$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$131.99B
วอลุ่มทั้งหมด
BTC 60.75%     ETH 9.56%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (748)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lithium South Development  LISMF $0.08
0
$8.27M $8K $0.08 $0.08 $8.27M 0 -$0.04
Riverside Resources  RVSDF $0.11
0
$8.23M $3K $0.11 $0.11 $8.23M 0 -$0.01
KonaTel  KTEL $0.19
-0.27
$8.19M $25K $0.1799 $0.19 $8.19M 0 -$0.11
MOJO Organics  MOJO $0.45
-11.66
$8.14M $6.1K $0.45 $0.4899 $8.14M 0 -$0.03
Northern Graphite  NGPHF $0.05999
+1.64
$8.13M $49.62K $0.05999 $0.07 $8.13M 0 -$0.2
Namibia Critical Metals  NMREF $0.04
-2.63
$8.06M $234K $0.02999 $0.04 $8.06M 0 $0
Inhibitor Therapeutics  INTI $0.05
-14.81
$7.93M $9.19K $0.05 $0.05 $7.93M 0 -$0.02
Sekur Private Data  SWISF $0.05
-17.23
$7.88M $42.1K $0.05 $0.05 $7.88M 0 -$0.01
World Copper  WCUFF $0.04
-0.2
$7.87M $9K $0.02999 $0.02999 $7.87M 0 -$0.1
Nepra Foods  NPRFF $0.08
-17.12
$7.87M $10K $0.08999 $0.08999 $7.87M 0 -$0.03
Yubo International Biotech  YBGJ $0.05999
-34.49
$7.69M $100.17K $0.05999 $0.08 $7.69M 0 -$0.02
Sixty Six Capital  HYHDF $0.05
-0.66
$7.66M $30.81K $0.05 $0.05 $7.66M 0 $0
BioVaxys Technology  BVAXF $0.02999
-1.89
$7.63M $5.4K $0.02999 $0.02999 $7.63M 0 -$0.01
Mason Resources  MGPHF $0.04
-5.58
$7.56M $4K $0.04 $0.04 $7.56M 0 -$0.04
Signature Resources  SGGTF $0.05
-8.91
$7.45M $3.06K $0.05 $0.05 $7.45M 0 -$0.02
Temas Resources  TMASF $0.2099
+11.89
$7.44M $7.5K $0.2 $0.2099 $7.44M 0 -$0.04
Honey Badger Silver  HBEIF $0.08999
-10.96
$7.42M $7K $0.1 $0.1 $7.42M 0 -$0.02
Blue Star Gold  BAUFF $0.07
+5.22
$7.32M $65K $0.07 $0.07 $7.32M 0 -$0.06
Nextleaf  OILFF $0.04
-1.35
$7.28M $56K $0.04 $0.04 $7.28M 0 -$0.01
Freeport Resources  FEERF $0.02999
+25
$7.19M $22.5K $0.02 $0.02 $7.19M 0 -$0.02
FireFox Gold  FFOXF $0.02999
+13.79
$7.12M $26K $0.02999 $0.02999 $7.12M 0 -$0.01
Torq Resources  TRBMF $0.05
-1.96
$7.11M $216.36K $0.05999 $0.05999 $7.11M 0 -$0.06
BeMetals  BMTLF $0.02999
+27.57
$7.09M $1K $0.02 $0.02 $7.09M 0 -$0.01
BacTech Environmental  BCCEF $0.02999
-6.63
$7.04M $50K $0.04 $0.04 $7.04M 0 $0
Christina Lake Cannabis  CLCFF $0.02999
-3.23
$6.76M $305K $0.02999 $0.02999 $6.76M 3.00 $0.01
Adia Nutrition  ADIA $0.07
+9.37
$6.71M $22.8K $0.02999 $0.07 $6.71M 0 -$0.4
ImagineAR  IPNFF $0.02
+10.77
$6.69M $5K $0.02 $0.02 $6.69M 0 $0
Cavitation  CVAT $0.02
-8
$6.65M $1.39M $0.02 $0.02 $6.65M 0 $0
Cytta  CYCA $0.01
0
$6.58M $250K $0.01 $0.01 $6.58M 0 -$0.01
Hillcrest Energy  HLRTF $0.07
-2.99
$6.53M $3K $0.07 $0.07 $6.53M 0 -$0.09
Gold Mountain Mining  GMTNF $0.008
-14.89
$6.53M $25K $0.0074 $0.008 $6.53M 0 -$0.01
BTU Metals  BTUMF $0.04
+20.9
$6.49M $8K $0.04 $0.04 $6.49M 0 $0
CryptoStar  CSTXF $0.01
-4.87
$6.48M $2K $0.01 $0.01 $6.48M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
+10.48
$6.43M $1K $0.02 $0.02 $6.43M 0 -$0.01
Cryomass  CRYM $0.02999
-3.57
$6.4M $1K $0.02999 $0.02999 $6.4M 0 -$0.03
Focus Graphite  FCSMF $0.08
0
$6.4M $40.2K $0.08 $0.08 $6.4M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
-8.55
$6.4M $204K $0.02 $0.02 $6.4M 0 $0
Galantas Gold  GALKF $0.05999
-23.33
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
ADM Endeavors  ADMQ $0.04
-8.64
$6.3M $6.84K $0.05 $0.05 $6.3M 0 $0
Exploits Discovery  NFLDF $0.04
-12.28
$6.2M $105.4K $0.04 $0.04 $6.2M 0 -$0.01
Noram Lithium  NRVTF $0.07
+6.81
$6.17M $10.95K $0.07 $0.07 $6.17M 0 -$0.03
Vision Lithium  ABEPF $0.02
-2.2
$6.11M $26.67K $0.02 $0.02 $6.11M 0 $0
Carlton Precious  NBRFF $0.08999
-10.27
$6.1M $42.95K $0.08999 $0.1 $6.1M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.1
-1.9
$6.09M $22.55K $0.1 $0.11 $6.09M 0 -$0.08
Grid Metals  MSMGF $0.02999
+6.07
$6.07M $500 $0.02999 $0.02999 $6.07M 0 -$0.01
Enduro Metals  ENDMF $0.1199
-4.76
$6.06M $5K $0.13 $0.13 $6.06M 0 -$0.03
BAB  BABB $0.8299
-2.35
$6.03M $12.86K $0.8299 $0.8499 $6.03M 10.37 $0.08
Tenet Fintech  PKKFF $0.02999
-7.41
$5.89M $16.62K $0.02 $0.02999 $5.89M 0 -$0.42
Trifecta Gold  TRRFF $0.19
-1.99
$5.86M $8.02K $0.19 $0.19 $5.86M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.85M $69.84K $0.02999 $0.02999 $5.85M 3.55 $0.01
American Critical Minerals  APCOF $0.1
+1.47
$5.8M $5K $0.1 $0.1 $5.8M 0 -$0.03
Veltex  VLXC $0.05999
0
$5.79M $71.05K $0.05999 $0.07 $5.79M 0 -$0.01
Pure Energy Minerals  PEMIF $0.17
+4.05
$5.76M $500 $0.1499 $0.1499 $5.76M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
+1.45
$5.72M $90K $0.05999 $0.05999 $5.72M 0 -$0.05
Azincourt Energy  AZURF $0.02
+1.33
$5.69M $22K $0.02 $0.02 $5.69M 0 -$0.01
IBC Advanced Alloys  IAALF $0.05
0
$5.68M $3.33K $0.05 $0.05 $5.68M 0 -$0.02
Leocor Mining  LECRF $0.05
0
$5.67M $9K $0.05 $0.05 $5.67M 0 -$0.01
Silver Viper Minerals  VIPRF $0.2899
-8.24
$5.64M $37.56K $0.28 $0.33 $5.64M 0 -$0.93
Nextech3D.AI  NEXCF $0.02
+4.35
$5.63M $948.98K $0.02 $0.02 $5.63M 0 -$0.03
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
Silver North Resources  TARSF $0.11
-0.18
$5.57M $11.88K $0.11 $0.11 $5.57M 0 -$0.04
GPO Plus  GPOX $0.1
+3.26
$5.57M $170.52K $0.08999 $0.1 $5.57M 0 -$0.07
AppYea  APYP $0.01
-6.42
$5.37M $1.25K $0.009299 $0.009299 $5.37M 0 -$0.01
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
MedBright AI Investments  MBAIF $0.05
-6.18
$5.24M $4.78K $0.05 $0.05 $5.24M 0 -$0.01
HealthLynked  HLYK $0.02
-20
$5.19M $54.83K $0.02 $0.02 $5.19M 0 -$0.02
US Copper  USCUF $0.04
0
$5.18M $30K $0.02999 $0.04 $5.18M 0 -$0.01
Psyched Wellness  PSYCF $0.01
-20
$5.1M $50 $0.01 $0.01 $5.1M 0 -$0.01
HealthWarehouse.com  HEWA $0.08999
0
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
Bell Copper  BCUFF $0.04
0
$5.02M $37K $0.02999 $0.02999 $5.02M 0 $0
Golden Arrow Resources  GARWF $0.02999
0
$5.02M $6.25K $0.02999 $0.02999 $5.02M 0 -$0.04
Nu-Med Plus  NUMD $0.05999
+20
$5.01M $500 $0.05999 $0.05999 $5.01M 0 $0
Standard Uranium  STTDF $0.08999
+20.92
$5M $96.24K $0.08999 $0.08999 $5M 0 -$0.07
Niobay Metals  NBYCF $0.04
+2.05
$4.99M $20K $0.04 $0.04 $4.99M 0 -$0.02
Tsodilo Resources  TSDRF $0.08999
0
$4.96M $10K $0.08999 $0.08999 $4.96M 0 -$0.02
CordovaCann  LVRLF $0.05
-25
$4.94M $106.01K $0.05 $0.05 $4.94M 0 -$0.01
Lobe Sciences  LOBEF $0.02999
+17.92
$4.82M $5K $0.02999 $0.02999 $4.82M 0 -$0.03
CV Sciences  CVSI $0.02999
-2.61
$4.81M $68.56K $0.02999 $0.02999 $4.81M 0 -$0.01
infinitii ai  CDTAF $0.04
0
$4.79M $14.9K $0.02999 $0.02999 $4.79M 0 $0
Lithium  LTUM $0.04
+29.9
$4.76M $202.45K $0.02999 $0.04 $4.76M 0 -$0.01
Boardwalktech Software  BWLKF $0.08
-0.74
$4.47M $93K $0.08 $0.08 $4.47M 0 -$0.05
Noble Roman's  NROM $0.2
+10.5
$4.44M $6K $0.2 $0.2099 $4.44M 0 $0
Volt Carbon  TORVF $0.02
+7.33
$4.35M $191K $0.01 $0.02 $4.35M 0 -$0.01
Lomiko Metals  LMRMF $0.08
0
$4.27M $26 $0.08 $0.08 $4.27M 0 -$0.03
Silver Wolf Exploration  SWLFF $0.08999
+11.43
$4.13M $81.63K $0.08 $0.08999 $4.13M 0 -$0.01
Fathom Nickel  FNICF $0.02999
-11.59
$4.11M $16K $0.02999 $0.02999 $4.11M 0 -$0.01
Orex Minerals  ORMNF $0.1199
+13.6
$4.08M $23.2K $0.11 $0.1199 $4.08M 0 -$0.07
WEED  BUDZ $0.02999
+8.3
$4.08M $1.21K $0.02999 $0.02999 $4.08M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
+20
$4.06M $400 $0.05999 $0.05999 $4.06M 0 $0
Imagine Lithium  ARXRF $0.01
0
$4.05M $10.06K $0.01 $0.01 $4.05M 0 $0
StrikePoint Gold  STKXF $0.1
0
$4.03M $30.08K $0.08999 $0.1 $4.03M 0 -$0.11
Oculus  OVTZ $0.04
+9
$3.99M $6.8K $0.04 $0.04 $3.99M 0 $0
Dogecoin Cash  CBDS $0.02999
+3.76
$3.97M $361.18K $0.02999 $0.02999 $3.97M 0 $0
Liberty Star Uranium & Metals  LBSR $0.05999
-0.79
$3.97M $460.67K $0.05999 $0.07 $3.97M 2.10 $0.03
Vycor Medical  VYCO $0.1199
0
$3.94M $2.79K $0.1 $0.1199 $3.94M 0 -$0.01
Royale Energy  ROYL $0.04
0
$3.86M $1.96K $0.04 $0.04 $3.86M 0 -$0.05
Astra Energy  ASRE $0.05
+25
$3.75M $17.68K $0.04 $0.05 $3.75M 0 -$0.05
Opawica Explorations  OPWEF $0.1
+5
$3.73M $15K $0.1 $0.1 $3.73M 0 -$0.05
Stuhini Exploration  STXPF $0.08
0
$3.56M $4K $0.08 $0.08 $3.56M 0 -$0.01
Bubblr  BBLR $0.02
+10.53
$3.48M $101.63K $0.02 $0.02 $3.48M 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่