$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$178.82B
วอลุ่มทั้งหมด
BTC 61.61%     ETH 9.09%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (712)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phoenix Copper  PXCLF $0.04
0
$10.35M $10K $0.07 $0.07 $10.35M 0 -$0.01
AI Artificial Intelligence Ventures  ESIFF $0.3099
0
$10.08M $5.5K $0.3099 $0.3099 $10.08M 0 $0
Battery Mineral Resources  BTRMF $0.02
0
$9.94M $14.61K $0.0067 $0.08 $9.94M 0 -$0.06
Tantalex Lithium Resources  TTLXF $0.01
0
$9.61M $1K $0.01 $0.01 $9.61M 0 -$0.01
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Scientific Industries  SCND $0.8199
0
$9.42M $1.2K $0.8199 $0.8199 $9.42M 0 -$0.57
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Riley Gold  RLYGF $0.2
+9.33
$8.77M $1K $0.2 $0.2 $8.77M 0 -$0.07
Valkea Resources  OZBKF $0.19
-8.12
$8.19M $8.6K $0.19 $0.2099 $8.19M 0 -$0.09
Peloton Minerals  PMCCF $0.05
0
$8.12M $100 $0.05 $0.05 $8.12M 0 $0
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Saker Aviation Services  SKAS $8
0
$7.98M $360 $8 $8 $7.98M 14.81 $0.54
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
AiXin Life  AIXN $0.27
0
$6.75M $475 $0.51 $0.51 $6.75M 0 -$0.11
Kontrol  KNRLF $0.11
0
$6.37M $3K $0.11 $0.11 $6.37M 0.87 $0.13
Nickel Creek Platinum  NCPCF $1.13
+18.95
$6.36M $2.28K $1.13 $1.13 $6.36M 0 -$0.18
Healthy Extracts  HYEX $1.97
-12.44
$6.18M $200 $1.97 $1.97 $6.18M 0 -$0.11
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
LFTD Partners  LIFD $0.39
0
$5.78M $500 $0.39 $0.39 $5.78M 0 -$0.07
BioCorRx  BICX $0.34
0
$5.78M $3.29K $0.34 $0.3699 $5.78M 0 -$0.41
Cymat  CYMHF $0.08
0
$5.77M $2K $0.08 $0.08 $5.77M 0 -$0.03
Palamina  PLMNF $0.08
0
$5.72M $25K $0.07 $0.07 $5.72M 0 -$0.03
UC Asset, LP  UCASU $1.03
0
$5.64M $348 $0.5 $1.03 $5.64M 2.93 $0.35
Vislink  VISL $2.28
-4.86
$5.63M $313 $2.28 $2.36 $5.63M 0 -$8.35
Destiny Media  DSNY $0.5799
+6.03
$5.59M $4.8K $0.55 $0.55 $5.59M 0 -$0.02
Bright Mountain Media  BMTM $0.02999
+5.67
$5.58M $3.15K $0.02999 $0.02999 $5.58M 0 -$0.09
Telo Genomics  TDSGF $0.05
-8.93
$5.49M $790 $0.05999 $0.05999 $5.49M 0 -$0.02
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $350 $0.75 $0.75 $5.32M 0 -$0.02
Plato Gold  NIOVF $0.02
0
$5.19M $2.2K $0.02 $0.02 $5.19M 0 $0
Vivic  VIVC $0.19
0
$5.18M $3.5K $0.2099 $0.22 $5.18M 4.72 $0.04
Forge Innovation Development  FGNV $0.1
0
$5.04M $20K $0.1 $0.1 $5.04M 0 -$0.02
Bri-Chem  BRYFF $0.1799
0
$4.76M $10K $0.1799 $0.1799 $4.76M 0 -$0.08
Norris Industries  NRIS $0.04
0
$4.65M $100 $0.04 $0.04 $4.65M 0 -$0.01
Nuran Wireless  NRRWF $0.07
0
$4.54M $990 $0.07 $0.07 $4.54M 0 -$0.1
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Galore Resources  GALOF $0.02
0
$4.26M $64.15K $0.04 $0.04 $4.26M 0 -$0.01
Rokmaster Resources  RKMSF $0.02
0
$3.92M $65K $0.02 $0.02 $3.92M 0 -$0.01
Earthworks Industries  EAATF $0.02999
0
$3.74M $400 $0.02999 $0.02999 $3.74M 0 -$0.09
Stria Lithium  SRCAF $0.08999
0
$3.67M $2.04K $0.08999 $0.08999 $3.67M 0 $0
Tofutti Brands  TOFB $0.68
-5.56
$3.5M $99 $0.68 $0.68 $3.5M 0 -$0.14
Prosper Gold  PGXFF $0.05
0
$3.32M $10K $0.05 $0.05 $3.32M 0 -$0.02
Zelira Therapeutics  ZLDAF $0.28
0
$3.32M $1K $0.28 $0.28 $3.32M 0 -$0.27
Fuse Group Holding  FUST $0.25
0
$3.27M $838 $0.2399 $0.2399 $3.27M 0 $0
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
CDN Maverick Capital  AXVEF $0.19
+8.99
$3M $7K $0.2099 $0.2099 $3M 0 -$0.1
Copper Quest Exploration  IMIMF $0.05999
+10.85
$2.95M $20.37K $0.05 $0.05 $2.95M 0 -$0.07
Gold Port  GPOTF $0.04
0
$2.85M $386 $0.04 $0.04 $2.85M 0 -$0.01
Hestia Insight  HSTA $0.1
0
$2.79M $7.3K $0.08 $0.1 $2.79M 5.00 $0.02
Sierra Grande Minerals  SIERF $0.07
0
$2.79M $14.8K $0.07 $0.1199 $2.79M 0 $0
Prospect Ridge Resources Corp.  PRRSF $0.02999
-14.83
$2.74M $1K $0.02999 $0.02999 $2.74M 0 -$0.04
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
InsuraGuest  ISGIF $0.0073
0
$2.5M $5K $0.0073 $0.0073 $2.5M 0 $0
Troubadour Resources  TROUF $0.04
0
$2.45M $9.08K $0.04 $0.04 $2.45M 0 -$0.04
Stinger Resources  STNRF $0.05
0
$2.38M $24.53K $0.0099 $0.05 $2.38M 0 -$0.02
Nexus Uranium  GIDMF $0.07
-2.86
$2.34M $3.05K $0.07 $0.07 $2.34M 0 -$0.29
GoldHaven Resources  GHVNF $0.08999
-14.14
$2.34M $55.4K $0.1 $0.1 $2.34M 0 -$0.44
Traction Uranium  TRCTF $0.22
+1.77
$2.05M $1K $0.2 $0.2 $2.05M 0 -$0.05
Novra  NVRVF $0.05
0
$1.96M $12K $0.05 $0.05 $1.96M 0 $0
Nerds on Site  NOSUF $0.02
0
$1.95M $32.3K $0.01 $0.02 $1.95M 0 $0
Integrated Ventures  INTV $0.32
-1.25
$1.95M $4K $0.25 $0.25 $1.95M 0 -$0.88
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Quizam Media  QQQFF $0.02999
0
$1.92M $1K $0.02999 $0.02999 $1.92M 0 $0
Luxxfolio  LUXFF $0.2099
0
$1.83M $229 $0.1499 $0.2099 $1.83M 0 $0
Ibero Mining  AUCCF $0.02
0
$1.83M $1K $0.02 $0.02 $1.83M 0 -$0.02
Minco Capital  MGHCF $0.04
0
$1.8M $7.12K $0.02999 $0.04 $1.8M 0 $0
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Global Energy Metals  GBLEF $0.02999
0
$1.73M $10K $0.02999 $0.02999 $1.73M 0 $0
Qrons  QRON $0.1
-29.57
$1.71M $3K $0.1 $0.1 $1.71M 0 -$0.03
M3 Metals  MLGCF $0.1499
0
$1.54M $2K $0.1499 $0.1499 $1.54M 0 -$0.07
Legible  LEBGF $0.01
0
$1.54M $49.2K $0.01 $0.02 $1.54M 0 -$0.03
Mexican Gold Mining  MEXGF $0.05999
+17.95
$1.43M $100 $0.05999 $0.05999 $1.43M 0 -$0.01
Kaya  KAYS $0.02999
-4.29
$1.39M $3.04K $0.02999 $0.02999 $1.39M 0 -$0.1
IDenta  IDTA $0.34
0
$1.38M $202 $0.4199 $0.4199 $1.38M 3.39 $0.1
Bespoke Extracts  BSPK $0.1199
+9.52
$1.28M $15 $0.07 $0.07 $1.28M 0 -$0.1
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Entheon Biomedical  ENTBF $0.08999
0
$1.25M $53 $0.08 $0.08 $1.25M 0 -$0.03
Québec Nickel  QNICF $0.02
0
$1.24M $1K $0.02 $0.02 $1.24M 0.69 $0.03
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Pond  PNDHF $0.01
+27.5
$1.09M $1K $0.01 $0.01 $1.09M 0 -$0.03
National American University  NAUH $0.04
0
$989.36K $5K $0.04 $0.04 $989.36K 4.00 $0.01
International Stem Cell  ISCO $0.1199
0
$960.53K $133 $0.1199 $0.1199 $960.53K 0 -$0.03
Skinvisible  SKVI $0.1799
+4.2
$952.7K $253 $0.17 $0.17 $952.7K 0 -$0.1
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
Jack Nathan Medical  JNHMF $0.004
0
$708.06K $5K $0.003599 $0.003599 $708.06K 0 -$0.06
DeepMarkit  MKTDF $0.04
0
$518.83K $2.3K $0.04 $0.04 $518.83K 0 -$0.01
CENTR Brands  CNTRF $0.04
0
$508.33K $472 $0.02999 $0.02999 $508.33K 0 -$0.08
nDatalyze  NDATF $0.01
0
$453.55K $19.35K $0.01 $0.01 $453.55K 0 -$0.02
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Firsthand Technology Value Fund  SVVC $0.05999
+20
$413.58K $1K $0.05 $0.05 $413.58K 0.59 $0.1
Quest Patent Research  QPRC $0.07
-30.9
$368.44K $409 $0.07 $0.07 $368.44K 0 -$0.53
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Wisconsin Electric Power Company  WELPM $108
0
$0 $100 $108 $108 $0 0 $0
  CNVCF $6.3
0
$0 $0 $0 $0 $0 0 $0
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
  USDR $0.11
0
$0 $0 $0 $0 $0 0 $0
Southern California Gas Company PFD 6%  SOCGM $25
0
$0 $510 $25 $25 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่