$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$131.81B
วอลุ่มทั้งหมด
BTC 60.94%     ETH 9.48%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (748)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ridgeline Minerals  RDGMF $0.14
+1.42
$19.94M $10K $0.16 $0.16 $19.94M 0 -$0.01
Investview  INVU $0.01
+5.5
$19.6M $406.14K $0.01 $0.01 $19.6M 0 $0
ValOre Metals  KVLQF $0.08
-9.1
$19M $60K $0.08 $0.08999 $19M 0 -$0.01
Thermal Energy  TMGEF $0.11
0
$18.87M $2.5K $0.1 $0.1 $18.87M 0 $0
Gold Springs Resource  GRCAF $0.05999
-11.27
$18.52M $5.8K $0.07 $0.07 $18.52M 0 $0
Aurania Resources  AUIAF $0.17
+1.84
$18.49M $7K $0.1799 $0.1799 $18.49M 0 -$0.08
Reyna Silver  RSNVF $0.07
0
$18.46M $10.85K $0.07 $0.08 $18.46M 0 -$0.04
Aurora Spine  ASAPF $0.22
-0.49
$17.61M $1.5K $0.22 $0.22 $17.61M 0 -$0.01
Clean Vision  CLNV $0.02
+4.19
$17.38M $236.1K $0.02 $0.02 $17.38M 0 -$0.02
Avalon Advanced Materials  AVLNF $0.02999
+28.5
$17.3M $314.88K $0.02 $0.02999 $17.3M 0 -$0.01
RESAAS Services  RSASF $0.2
0
$17.24M $500 $0.2 $0.2 $17.24M 0 $0
GMV Minerals  GMVMF $0.1799
+5.2
$17.09M $3.98K $0.19 $0.19 $17.09M 0 -$0.01
Latin Metals  LMSQF $0.14
+2.04
$17.04M $21K $0.14 $0.14 $17.04M 0 -$0.02
Vizsla Copper  VCUFF $0.07
+19.66
$16.82M $243.33K $0.07 $0.07 $16.82M 0 -$0.09
FuelPositive  NHHHF $0.02999
0
$16.78M $50K $0.02999 $0.02999 $16.78M 0 -$0.03
Geomega Resources  GOMRF $0.11
0
$16.71M $1K $0.1 $0.1 $16.71M 0 -$0.01
Gold Terra Resource  YGTFF $0.04
-7.11
$16.64M $207K $0.04 $0.04 $16.64M 0 $0
PetVivo  PETV $0.6899
-0.86
$16.35M $4.7K $0.6999 $0.6999 $16.35M 0 -$0.41
Tinka Resources  TKRFF $0.04
0
$16.35M $12K $0.04 $0.04 $16.35M 0 $0
Hemostemix  HMTXF $0.1
+19.5
$15.94M $28.5K $0.1 $0.1 $15.94M 0 -$0.03
PCS Edventures!  PCSV $0.13
0
$15.88M $1.5K $0.13 $0.13 $15.88M 4.33 $0.03
Blue Sky Uranium  BKUCF $0.05
+7.24
$15.88M $2.59M $0.04 $0.05 $15.88M 0 -$0.01
Forum Energy Metals  FDCFF $0.05
+17
$15.85M $89K $0.04 $0.05 $15.85M 0 -$0.02
Guided Therapeutics  GTHP $0.2
+14.29
$15.78M $81.65K $0.1799 $0.2 $15.78M 0 -$0.06
Sirios Resources  SIREF $0.04
+2.99
$15.41M $58K $0.04 $0.05 $15.41M 0 $0
Baru Gold  BARUF $0.05
0
$15.32M $43K $0.05 $0.05 $15.32M 0 -$0.01
DIAGNOS  DGNOF $0.1499
0
$15.31M $6K $0.1499 $0.1499 $15.31M 0 -$0.04
Mundoro Capital  MUNMF $0.14
0
$15.26M $42K $0.1499 $0.1499 $15.26M 0 -$0.01
QYOU Media  QYOUF $0.02999
+4.86
$15.22M $8K $0.02999 $0.02999 $15.22M 0 -$0.01
Wealth Minerals  WMLLF $0.04
0
$15.16M $30K $0.04 $0.04 $15.16M 0 -$0.11
ProStar  MAPPF $0.08999
-3.05
$14.87M $81.3K $0.08999 $0.08999 $14.87M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05
+9.52
$14.86M $28.79K $0.04 $0.05 $14.86M 2.29 $0.02
Altigen Communications  ATGN $0.5699
+3.64
$14.74M $46.34K $0.55 $0.5699 $14.74M 0 -$0.15
Jackpot Digital  JPOTF $0.08
+1.3
$14.52M $12.5K $0.08 $0.08 $14.52M 0 -$0.01
QuoteMedia  QMCI $0.16
0
$14.48M $27.5K $0.16 $0.16 $14.48M 0 -$0.02
PreveCeutical Medical  PRVCF $0.02999
+14.16
$14.39M $24.8K $0.02999 $0.02999 $14.39M 0 $0
Thunder Mountain Gold  THMG $0.17
+14.67
$14.32M $500 $0.17 $0.17 $14.32M 0 -$0.02
PharmaTher  PHRRF $0.16
+1.91
$14.16M $109.26K $0.1499 $0.17 $14.16M 0 -$0.04
Carnegie Clean Energy  CWGYF $0.04
+38.04
$14.15M $30.34K $0.02999 $0.04 $14.15M 0 $0
Klondike Gold  KDKGF $0.05999
-14.29
$14.11M $37.1K $0.07 $0.07 $14.11M 0 $0
Freeman Gold  FMANF $0.07
-5.19
$14.09M $88.65K $0.07 $0.07 $14.09M 0 $0
Taranis Resources  TNREF $0.14
0
$14.05M $45K $0.14 $0.14 $14.05M 0 $0
NEXE Innovations  NEXNF $0.14
-1.4
$13.85M $1.7K $0.14 $0.14 $13.85M 0 -$0.02
Plurilock Security  PLCKF $0.1799
-1.13
$13.74M $5K $0.1799 $0.1799 $13.74M 0 -$0.12
I-ON Digital  IONI $0.44
+4.02
$13.69M $3.55K $0.4099 $0.46 $13.69M 0 -$0.07
Baselode Energy  BSENF $0.1
+3.82
$13.63M $25K $0.1 $0.1 $13.63M 0 -$0.04
Izotropic  IZOZF $0.2399
-0.84
$13.4M $4.5K $0.2099 $0.2399 $13.4M 0 -$0.03
First Graphene  FGPHF $0.02
-11.11
$13.05M $342.86K $0.02 $0.02 $13.05M 0 $0
Headwater Gold  HWAUF $0.1799
-7.89
$12.93M $10K $0.19 $0.19 $12.93M 0 -$0.04
Orecap Invest  ORFDF $0.05
+3.4
$12.81M $26K $0.05 $0.05 $12.81M 5.16 $0.01
Legend Power Systems  LPSIF $0.08999
0
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
Pampa Metals  PMMCF $0.11
+19.27
$12.55M $2K $0.11 $0.11 $12.55M 0 -$0.02
Pacific Health Care Organization  PFHO $0.9799
+8.89
$12.54M $66.9K $0.9699 $0.9799 $12.54M 12.25 $0.08
American Aires  AAIRF $0.1199
-0.13
$12.5M $14.25K $0.1199 $0.1199 $12.5M 0 -$0.07
Biotricity  BTCY $0.5
-0.06
$12.45M $33.17K $0.45 $0.52 $12.45M 0 -$1.61
Purepoint Uranium  PTUUF $0.19
-5
$12.21M $11.5K $0.1799 $0.1799 $12.21M 0 -$0.07
South Star Battery Metals  STSBF $0.2
-2.49
$12.18M $4K $0.19 $0.19 $12.18M 0 -$0.08
Aston Bay  ATBHF $0.04
0
$12.03M $40K $0.04 $0.04 $12.03M 0 -$0.01
New Age Metals  NMTLF $0.2099
+1.24
$11.81M $21.18K $0.2099 $0.2099 $11.81M 0 -$0.01
Appia Rare Earths & Uranium  APAAF $0.08
-4.94
$11.78M $12.26K $0.08 $0.08 $11.78M 0 -$0.01
Labrador Gold  NKOSF $0.07
0
$11.73M $92.51K $0.05999 $0.07 $11.73M 0 -$0.1
Numinus Wellness  NUMIF $0.02
0
$11.71M $16.93K $0.02 $0.02 $11.71M 0 -$0.06
CareView Communications  CRVW $0.02
0
$11.68M $12.49K $0.02 $0.02 $11.68M 0 -$0.01
Commerce Resources  CMRZF $0.05
0
$11.62M $5.1K $0.05 $0.05 $11.62M 0 -$0.11
Sterling Metals  SAGGF $0.3699
-8.75
$11.58M $13.86K $0.3499 $0.4099 $11.58M 0 -$0.38
Tartisan Nickel  TTSRF $0.08999
0
$11.53M $25K $0.08 $0.08 $11.53M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
+11.11
$11.51M $17.4K $0.08999 $0.1 $11.51M 0 $0
Liberty Defense  LDDFF $0.22
+1.48
$11.43M $62K $0.22 $0.22 $11.43M 0 -$0.5
Clean Air Metals  CLRMF $0.05
+2.08
$11.38M $140.32K $0.04 $0.05 $11.38M 0 -$0.01
PURE Bioscience  PURE $0.1
+11.11
$11.19M $16.7K $0.1 $0.1 $11.19M 0 -$0.02
Manganese X Energy  MNXXF $0.05
+6.52
$11.08M $40K $0.05 $0.05 $11.08M 0 -$0.01
Trailbreaker Resources  APRAF $0.27
+4.63
$11.01M $3K $0.27 $0.27 $11.01M 27.10 $0.01
Precipitate Gold  PREIF $0.08
-4.34
$10.97M $72.5K $0.08 $0.08 $10.97M 0 -$0.01
POSaBIT Systems  POSAF $0.07
0
$10.96M $4K $0.05999 $0.07 $10.96M 0 -$0.04
Rise Gold  RYES $0.1199
+7.09
$10.88M $1K $0.1199 $0.1199 $10.88M 0 -$0.06
AI/ML Innovations  AIMLF $0.05999
+0.33
$10.78M $113.65K $0.05999 $0.05999 $10.78M 0 -$0.04
Bion Environmental  BNET $0.19
+35.71
$10.77M $5K $0.1799 $0.19 $10.77M 0 -$0.29
Copper Giant Resources  LBCMF $0.14
-2.69
$10.77M $8K $0.14 $0.14 $10.77M 0 -$0.09
Bioxytran  BIXT $0.1199
0
$10.68M $10.6K $0.1199 $0.1199 $10.68M 0 -$0.04
Canuc Resources  CNUCF $0.04
+33.33
$10.63M $17.43K $0.02999 $0.02999 $10.63M 0 -$0.01
Argo Living Soils  ARLSF $0.5799
+1.75
$10.63M $14.5K $0.56 $0.5699 $10.63M 0 -$0.05
Barksdale Resources  BRKCF $0.08
+21.41
$10.3M $1K $0.08 $0.08 $10.3M 0 -$0.03
BetterLife Pharma  BETRF $0.07
0
$10.04M $100 $0.08 $0.08 $10.04M 0 -$0.02
Red Light Holland  TRUFF $0.02999
-2.34
$10.02M $7.09K $0.02999 $0.02999 $10.02M 0 -$0.01
Finlay Minerals  FYMNF $0.07
0
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
Homeland Nickel  SRCGF $0.04
0
$9.94M $5.05K $0.04 $0.04 $9.94M 0 -$0.01
Metallis Resources  MTLFF $0.13
+2.33
$9.94M $11.2K $0.13 $0.13 $9.94M 0 -$0.01
Quantum Critical Metals  ATOXF $0.1
+26.25
$9.74M $256.7K $0.1 $0.11 $9.74M 0 $0
Gold Mountain Mining  GMTNF $0.01
+26.06
$9.67M $25K $0.0074 $0.008 $9.67M 0 -$0.02
RecycLiCo Battery Materials  AMYZF $0.04
-5.41
$9.62M $1.6K $0.04 $0.04 $9.62M 0 -$0.01
MOJO Organics  MOJO $0.53
+17.45
$9.57M $6.1K $0.45 $0.4899 $9.57M 0 -$0.04
Bayhorse Silver  BHSIF $0.02999
0
$9.41M $624.8K $0.02999 $0.02999 $9.41M 0 -$0.01
Electric Royalties  ELECF $0.08999
+6.21
$9.41M $500 $0.08999 $0.08999 $9.41M 0 -$0.04
Sokoman Minerals  SICNF $0.02999
-8.33
$9.11M $23K $0.02999 $0.02999 $9.11M 0 -$0.01
Bimini Capital Management  BMNM $0.9
-2.17
$9.06M $1K $0.9 $0.9 $9.06M 0 -$0.09
Silver Bull Resources  SVBL $0.19
0
$9M $10.85K $0.19 $0.19 $9M 0 $0
Xeriant  XERI $0.01
-7.14
$8.93M $148.75K $0.01 $0.01 $8.93M 0 -$0.01
Lithium South Development  LISMF $0.08
+8
$8.92M $183.35K $0.07 $0.08 $8.92M 0 -$0.04
PTX Metals  PANXF $0.08
-4.54
$8.81M $30K $0.08 $0.08 $8.81M 0 -$0.02
Inhibitor Therapeutics  INTI $0.05
+8.7
$8.62M $9.19K $0.05 $0.05 $8.62M 0 -$0.02
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่