$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$161.32B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (712)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Springs Resource  GRCAF $0.07
+7.94
$19.99M $500 $0.07 $0.07 $19.99M 0 $0
Grande Portage Resources  GPTRF $0.1499
-1.28
$19.91M $36K $0.1499 $0.1499 $19.91M 0 -$0.01
Investview  INVU $0.01
-1.42
$19.32M $222.65K $0.01 $0.01 $19.32M 0 $0
Baru Gold  BARUF $0.05999
+19
$19.2M $58.24K $0.05 $0.05999 $19.2M 0 -$0.01
Fokus Mining  FKMCF $0.11
+4.92
$19.04M $5K $0.11 $0.11 $19.04M 0 -$0.01
Vizsla Copper  VCUFF $0.08
+17.89
$18.97M $784.85K $0.08 $0.08999 $18.97M 0 -$0.09
Thermal Energy  TMGEF $0.11
0
$18.87M $2.5K $0.1 $0.1 $18.87M 0 $0
Aurania Resources  AUIAF $0.16
-3.01
$18.52M $7K $0.1799 $0.1799 $18.52M 0 -$0.08
Reyna Silver  RSNVF $0.07
-2.7
$18.38M $66.15K $0.07 $0.07 $18.38M 0 -$0.04
FBR  FBRKF $0.0032
-44.83
$18.21M $25K $0.0032 $0.0044 $18.21M 0 $0
Aurora Spine  ASAPF $0.23
+1.67
$17.78M $13K $0.22 $0.23 $17.78M 0 -$0.01
Latin Metals  LMSQF $0.1499
+3.72
$17.69M $17K $0.1499 $0.1499 $17.69M 0 -$0.01
GMV Minerals  GMVMF $0.19
+1.6
$17.62M $51.12K $0.19 $0.19 $17.62M 0 -$0.01
RESAAS Services  RSASF $0.2
0
$17.57M $500 $0.2 $0.2 $17.57M 0 $0
Clean Vision  CLNV $0.02
-7.47
$17.38M $581.7K $0.02 $0.02 $17.38M 0 -$0.02
FuelPositive  NHHHF $0.02999
0
$16.78M $50K $0.02999 $0.02999 $16.78M 0 -$0.03
Geomega Resources  GOMRF $0.11
0
$16.71M $1K $0.1 $0.1 $16.71M 0 -$0.01
Freeman Gold  FMANF $0.08999
+2.35
$16.68M $19.59K $0.08999 $0.08999 $16.68M 0 $0
Gold Terra Resource  YGTFF $0.04
0
$16.64M $314.82K $0.04 $0.04 $16.64M 0 $0
Jackpot Digital  JPOTF $0.08
+2.63
$16.5M $24.89K $0.08 $0.08 $16.5M 0 -$0.01
Klondike Gold  KDKGF $0.07
+16.67
$16.46M $208.58K $0.05999 $0.07 $16.46M 0 $0
Tinka Resources  TKRFF $0.04
0
$16.35M $12K $0.04 $0.04 $16.35M 0 $0
PetVivo  PETV $0.6899
-0.58
$16.26M $450 $0.6899 $0.6899 $16.26M 0 -$0.44
Hemostemix  HMTXF $0.11
+7.01
$15.94M $6.5K $0.11 $0.11 $15.94M 0 -$0.03
PCS Edventures!  PCSV $0.13
0
$15.88M $1.5K $0.13 $0.13 $15.88M 4.33 $0.03
Altigen Communications  ATGN $0.6099
+10.85
$15.76M $1K $0.6099 $0.6099 $15.76M 0 -$0.14
Thunder Mountain Gold  THMG $0.19
+10.23
$15.61M $5.3K $0.1799 $0.19 $15.61M 0 -$0.02
Sirios Resources  SIREF $0.05
+0.45
$15.48M $28K $0.04 $0.05 $15.48M 0 $0
Forum Energy Metals  FDCFF $0.05
0
$15.47M $7K $0.04 $0.04 $15.47M 0 -$0.02
DIAGNOS  DGNOF $0.14
-6.67
$15.42M $19.5K $0.14 $0.14 $15.42M 0 -$0.03
Mundoro Capital  MUNMF $0.14
0
$15.26M $42K $0.1499 $0.1499 $15.26M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
+3.33
$15.25M $98.96K $0.02999 $0.02999 $15.25M 0 -$0.01
QYOU Media  QYOUF $0.02999
0
$15.22M $8K $0.02999 $0.02999 $15.22M 0 -$0.01
Wealth Minerals  WMLLF $0.04
0
$15.16M $30K $0.04 $0.04 $15.16M 0 -$0.12
Guided Therapeutics  GTHP $0.19
-5
$14.99M $11.3K $0.19 $0.19 $14.99M 0 -$0.05
ProStar  MAPPF $0.08999
0
$14.87M $81.3K $0.08999 $0.08999 $14.87M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05
0
$14.86M $200K $0.04 $0.04 $14.86M 2.29 $0.02
PreveCeutical Medical  PRVCF $0.02999
+7.2
$14.61M $24.8K $0.02999 $0.02999 $14.61M 0 $0
PharmaTher  PHRRF $0.16
+4.3
$14.61M $228K $0.1499 $0.17 $14.61M 0 -$0.03
QuoteMedia  QMCI $0.16
0
$14.48M $27.5K $0.16 $0.16 $14.48M 0 -$0.02
Aston Bay  ATBHF $0.05
+19.51
$14.37M $6K $0.05 $0.05 $14.37M 0 -$0.01
Taranis Resources  TNREF $0.14
0
$14.05M $26.5K $0.14 $0.14 $14.05M 0 $0
Blue Sky Uranium  BKUCF $0.04
0
$13.9M $230K $0.04 $0.04 $13.9M 0 -$0.01
Plurilock Security  PLCKF $0.1799
+1.14
$13.9M $9.5K $0.17 $0.19 $13.9M 0 -$0.13
First Graphene  FGPHF $0.02
+6.25
$13.86M $342.86K $0.02 $0.02 $13.86M 0 $0
Headwater Gold  HWAUF $0.2
+2.63
$13.86M $37.5K $0.19 $0.2 $13.86M 0 -$0.04
NEXE Innovations  NEXNF $0.14
0
$13.85M $1.7K $0.14 $0.14 $13.85M 0 -$0.02
Orecap Invest  ORFDF $0.05999
+7.35
$13.75M $10K $0.05999 $0.05999 $13.75M 5.54 $0.01
I-ON Digital  IONI $0.44
0
$13.69M $3.55K $0.4099 $0.46 $13.69M 0 -$0.07
Baselode Energy  BSENF $0.1
-0.98
$13.5M $25K $0.1 $0.1 $13.5M 0 -$0.04
Carnegie Clean Energy  CWGYF $0.04
-4.71
$13.49M $30.34K $0.02999 $0.04 $13.49M 0 $0
Pampa Metals  PMMCF $0.1199
0
$13.36M $2K $0.11 $0.11 $13.36M 0 -$0.01
CareView Communications  CRVW $0.01
-38.68
$13.32M $316.92K $0.01 $0.02 $13.32M 0 -$0.01
Legend Power Systems  LPSIF $0.08999
0
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
Biotricity  BTCY $0.4699
-6.2
$12.45M $26 $0.4799 $0.5 $12.45M 0 -$1.51
Pacific Health Care Organization  PFHO $0.9699
-1.02
$12.42M $5K $0.9699 $0.9699 $12.42M 13.85 $0.07
American Aires  AAIRF $0.1199
-1.25
$12.34M $5K $0.1199 $0.1199 $12.34M 0 -$0.07
South Star Battery Metals  STSBF $0.2
-1.37
$12.02M $9.5K $0.2 $0.2 $12.02M 0 -$0.08
Labrador Gold  NKOSF $0.07
0
$11.97M $92.51K $0.05999 $0.07 $11.97M 0 -$0.1
Izotropic  IZOZF $0.2099
-11.44
$11.87M $3K $0.2099 $0.2099 $11.87M 0 -$0.03
Purepoint Uranium  PTUUF $0.1799
-5.26
$11.85M $9.25K $0.17 $0.19 $11.85M 0 -$0.07
Numinus Wellness  NUMIF $0.02
0
$11.81M $1.41K $0.02 $0.02 $11.81M 0 -$0.06
Commerce Resources  CMRZF $0.05
0
$11.62M $5.1K $0.05 $0.05 $11.62M 0 -$0.12
Sterling Metals  SAGGF $0.3699
-8.75
$11.58M $13.86K $0.3499 $0.4099 $11.58M 0 -$0.42
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $25.9K $0.1 $0.1 $11.51M 0 $0
Appia Rare Earths & Uranium  APAAF $0.07
-3.9
$11.32M $64K $0.08 $0.08 $11.32M 0 -$0.01
Copper Giant Resources  LBCMF $0.1499
-3
$11.17M $5K $0.1499 $0.1499 $11.17M 0 -$0.09
Trailbreaker Resources  APRAF $0.27
+1.36
$11.17M $27K $0.27 $0.27 $11.17M 27.48 $0.01
Precipitate Gold  PREIF $0.08
+1.1
$11.09M $72.5K $0.08 $0.08 $11.09M 0 -$0.01
Rise Gold  RYES $0.1199
0
$11.08M $13.68K $0.11 $0.13 $11.08M 0 -$0.05
Liberty Defense  LDDFF $0.2099
-4.09
$10.97M $64.1K $0.2099 $0.22 $10.97M 0 -$0.51
POSaBIT Systems  POSAF $0.07
-1.43
$10.81M $4K $0.05999 $0.07 $10.81M 0 -$0.04
Bion Environmental  BNET $0.17
-10.53
$10.77M $5.1K $0.19 $0.19 $10.77M 0 -$0.2
AI/ML Innovations  AIMLF $0.05999
+3.18
$10.69M $34K $0.05999 $0.05999 $10.69M 0 -$0.05
Bioxytran  BIXT $0.11
-8.42
$10.68M $264.33K $0.1 $0.11 $10.68M 0 -$0.04
AppTech Payments  APCX $0.3099
-2.19
$10.64M $3.78K $0.2899 $0.32 $10.64M 0 -$0.29
Canuc Resources  CNUCF $0.04
0
$10.63M $17.43K $0.02999 $0.02999 $10.63M 0 -$0.01
Argo Living Soils  ARLSF $0.5799
-0.17
$10.61M $600 $0.56 $0.56 $10.61M 0 -$0.05
Tartisan Nickel  TTSRF $0.08
-3.61
$10.48M $5K $0.08 $0.08 $10.48M 0 -$0.01
Quantum Critical Metals  ATOXF $0.11
-4.43
$10.16M $18K $0.1199 $0.1199 $10.16M 0 $0
Finlay Minerals  FYMNF $0.07
0
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
New Age Metals  NMTLF $0.1799
-15.33
$10M $21.18K $0.2099 $0.2099 $10M 0 -$0.01
Metallis Resources  MTLFF $0.13
0
$9.95M $17.67K $0.13 $0.13 $9.95M 0 -$0.01
Barksdale Resources  BRKCF $0.07
-3.82
$9.91M $1.2K $0.07 $0.07 $9.91M 0 -$0.04
Manganese X Energy  MNXXF $0.05
0
$9.87M $40K $0.05 $0.05 $9.87M 0 -$0.01
Clean Air Metals  CLRMF $0.04
-14.29
$9.76M $10K $0.04 $0.04 $9.76M 0 -$0.01
Red Light Holland  TRUFF $0.02
+4.35
$9.62M $10K $0.02 $0.02 $9.62M 0 -$0.02
RecycLiCo Battery Materials  AMYZF $0.04
+2.86
$9.62M $10K $0.04 $0.04 $9.62M 0 -$0.01
BetterLife Pharma  BETRF $0.07
-4.35
$9.6M $100 $0.08 $0.08 $9.6M 0 -$0.02
MOJO Organics  MOJO $0.53
+17.45
$9.57M $6.1K $0.45 $0.4899 $9.57M 0 -$0.03
Electric Royalties  ELECF $0.08999
+0.6
$9.47M $250 $0.1 $0.1 $9.47M 0 -$0.04
Bayhorse Silver  BHSIF $0.02999
0
$9.41M $2K $0.02999 $0.02999 $9.41M 0 -$0.01
PTX Metals  PANXF $0.08
+5.61
$9.18M $20K $0.08 $0.08 $9.18M 0 -$0.02
Lithium South Development  LISMF $0.08
+2.47
$9.14M $183.35K $0.07 $0.08 $9.14M 0 -$0.02
Sokoman Minerals  SICNF $0.02999
-8.33
$9.11M $23K $0.02999 $0.02999 $9.11M 0 -$0.01
Bimini Capital Management  BMNM $0.9
0
$9.06M $1K $0.9 $0.9 $9.06M 0 -$0.09
Yubo International Biotech  YBGJ $0.08
+17.76
$9.06M $20K $0.05999 $0.07 $9.06M 0 -$0.02
Basanite  BASA $0.04
+9.37
$9.05M $45 $0.04 $0.04 $9.05M 0 -$0.03
Silver Bull Resources  SVBL $0.19
0
$9M $4K $0.2 $0.2 $9M 0 $0
Sable Resources  SBLRF $0.02999
-7.14
$8.53M $38.64K $0.02999 $0.02999 $8.53M 0 -$0.03
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่