Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.21T
มูลค่าตามราคาตลาดทั้งหมด
$113.01B
วอลุ่มทั้งหมด
BTC 57.15%     ETH 11.80%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (642)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Provenance Gold  PVGDF $0.17
-3.29
$29.92M $57.00K $0.17 $0.18 $29.92M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.42
+5.36
$29.70M $10.00K $0.40 $0.40 $29.70M 0 -$0.04
Novo Resources  NSRPF $0.08
-4.6
$29.50M $32.00K $0.08 $0.08 $29.50M 0 -$0.10
Cyberloq  CLOQ $0.22
+23.17
$29.06M $1.00K $0.22 $0.22 $29.06M 0 -$0.01
Provectus Biopharmaceuticals  PVCT $0.07
-5.56
$28.58M $52.98K $0.06 $0.07 $28.58M 0 -$0.01
Vizsla Copper  VCUFF $0.83
+0.49
$28.51M $764.62K $0.09 $0.10 $28.51M 0 -$0.07
Theralase  TLTFF $0.11
0
$28.28M $23.00K $0.11 $0.11 $28.28M 0 -$0.01
XXIX Metal  QCCUF $0.09
+2.22
$28.23M $20.00K $0.09 $0.09 $28.23M 0 -$0.05
Carbon Streaming  OFSTF $0.58
+4.79
$28.07M $5.00K $0.58 $0.58 $28.07M 0 -$0.31
Japan Gold  JGLDF $0.09
+3.37
$28.07M $4.01K $0.09 $0.09 $28.07M 0 -$0.01
Brixton Metals  BBBXF $0.05
0
$27.57M $599.54K $0.05 $0.05 $27.57M 0 -$0.01
FuelPositive  NHHHF $0.05
0
$27.53M $62.30K $0.04 $0.05 $27.53M 0 -$0.02
Kaya  KAYS $0.04
-5.21
$27.46M $133.00 $0.04 $0.04 $27.46M 0 -$0.10
Starco Brands  STCB $0.03
-2.86
$26.66M $72.00K $0.03 $0.04 $26.66M 3.40 $0.01
Wealth Minerals  WMLLF $0.07
0
$26.58M $160.30K $0.07 $0.09 $26.58M 0 -$0.09
Ridgeline Minerals  RDGMF $0.18
-4.64
$26.43M $15.30K $0.18 $0.19 $26.43M 0 -$0.01
MDwerks  MDWK $0.12
0
$26.17M $9.00K $0.12 $0.12 $26.17M 0 -$0.02
FLUENT  CNTMF $0.04
0
$26.13M $341.75K $0.04 $0.04 $26.13M 0 -$0.16
C-Com Satellite Systems  CYSNF $0.58
-0.34
$25.04M $3.43K $0.57 $0.58 $25.04M 0 -$0.01
Micromem  MMTIF $0.04
0
$24.91M $216.84K $0.04 $0.04 $24.91M 0 -$0.01
Focus Graphite  FCSMF $0.26
-10.34
$24.74M $1.00 $0.26 $0.26 $24.74M 0 -$0.02
DIAGNOS  DGNOF $0.24
0
$24.49M $46.50K $0.24 $0.24 $24.49M 0 -$0.04
Sun Peak Metals  SUNPF $0.27
0
$23.92M $14.80K $0.26 $0.26 $23.92M 0 -$0.01
Progressive Planet  ASHXF $0.22
+4.35
$23.71M $2.50K $0.21 $0.21 $23.71M 10.80 $0.02
Grid Metals  MSMGF $0.10
-4.34
$23.65M $100.00K $0.10 $0.10 $23.65M 0 -$0.01
I-ON Digital  IONI $0.75
-4.2
$23.39M $7.73K $0.66 $0.78 $23.39M 0 -$0.06
Carnegie Clean Energy  CWGYF $0.06
-3.65
$23.38M $40.00K $0.05 $0.05 $23.38M 0 $0.00
Cavitation  CVAT $0.08
+14.29
$23.13M $232.37K $0.07 $0.08 $23.13M 0 $0.00
SCI Engineered Materials  SCIA $5.00
0
$22.89M $11.03K $5.00 $5.00 $22.89M 14.28 $0.35
Rise Gold  RYES $0.19
0
$22.87M $20.05K $0.18 $0.19 $22.87M 0 -$0.05
Blue Star Gold  BAUFF $0.14
0
$22.86M $7.00K $0.14 $0.14 $22.86M 0 -$0.02
Nextech3D.AI  NEXCF $0.10
-2.86
$22.60M $120.51K $0.10 $0.11 $22.60M 0 -$0.04
Golden Cross Resources  ZCRMF $0.30
-5.08
$22.57M $75.58K $0.30 $0.31 $22.57M 0 -$0.05
Fokus Mining  FKMCF $0.12
+1.37
$22.47M $262.00K $0.12 $0.12 $22.47M 0 -$0.01
East Side Games  EAGRF $0.27
0
$22.34M $71.50K $0.27 $0.27 $22.34M 0 -$0.11
BIGG Digital Assets  BBKCF $0.06
-1.59
$22.06M $44.50K $0.06 $0.06 $22.06M 0 -$0.03
Sirios Resources  SIREF $0.05
+3.81
$21.51M $28.00K $0.05 $0.05 $21.51M 0 $0.00
Jones Soda  JSDA $0.18
-0.55
$21.18M $131.97K $0.17 $0.18 $21.18M 0 -$0.04
Guided Therapeutics  GTHP $0.25
0
$20.90M $50.00 $0.26 $0.26 $20.90M 0 -$0.05
Jackpot Digital  JPOTF $0.07
-11.57
$20.77M $22.50K $0.08 $0.08 $20.77M 0 -$0.01
Battery Mineral Resources  BTRMF $0.11
0
$20.64M $15.00K $0.11 $0.11 $20.64M 0 -$0.06
Klondike Gold  KDKGF $0.08
0
$20.28M $99.63K $0.08 $0.08 $20.28M 0 $0.00
Viva Gold  VAUCF $0.14
+2.96
$20.23M $42.00K $0.14 $0.14 $20.23M 0 -$0.02
Sun Summit Minerals  SMREF $0.09
+4.63
$19.84M $203.00K $0.09 $0.09 $19.84M 0 -$0.04
Eminent Gold  EMGDF $0.25
0
$19.51M $5.00K $0.24 $0.24 $19.51M 0 -$0.02
Inflection Resources  AUCUF $0.17
+2.4
$19.48M $17.00K $0.17 $0.17 $19.48M 0 -$0.02
King Global Ventures  KGLDF $0.44
0
$19.33M $47.00K $0.41 $0.44 $19.33M 0 -$0.10
Mundoro Capital  MUNMF $0.18
0
$19.00M $32.50K $0.18 $0.18 $19.00M 0 -$0.01
MediPharm Labs  MEDIF $0.04
-2.17
$18.93M $204.30K $0.04 $0.05 $18.93M 0 -$0.02
ValOre Metals  KVLQF $0.07
-3.79
$18.76M $61.10K $0.07 $0.08 $18.76M 0 -$0.01
Baru Gold  BARUF $0.05
+0.61
$18.75M $47.00K $0.05 $0.05 $18.75M 0 $0.00
Canuc Resources  CNUCF $0.07
0
$18.60M $71.50K $0.06 $0.06 $18.60M 0.28 $0.25
Latin Metals  LMSQF $0.15
+5.1
$18.55M $5.60K $0.15 $0.15 $18.55M 0 -$0.01
Innovative Food  IVFH $0.33
-4.6
$18.19M $12.90K $0.33 $0.35 $18.19M 33.20 $0.01
Basanite  BASA $0.07
+103.03
$17.93M $2.31M $0.03 $0.07 $17.93M 0 $0.00
American Critical Minerals  APCOF $0.20
+4.12
$17.36M $20.00K $0.18 $0.18 $17.36M 0 -$0.02
Mobivity  MFON $0.23
0
$17.01M $7.50K $0.24 $0.24 $17.01M 0 -$0.14
Manganese X Energy  MNXXF $0.08
-2.47
$16.95M $15.00K $0.08 $0.08 $16.95M 0 -$0.01
Northern Graphite  NGPHF $0.12
+1.65
$16.80M $4.50K $0.12 $0.12 $16.80M 0 -$0.15
AppTech Payments  APCX $0.42
-2.3
$16.78M $8.61K $0.41 $0.42 $16.78M 0 -$0.21
Charlotte's Web  CWBHF $0.10
-0.95
$16.58M $22.89K $0.10 $0.11 $16.58M 0 -$0.14
Independence Gold  IEGCF $0.07
-1.81
$16.46M $67.50K $0.07 $0.07 $16.46M 0 -$0.02
New Age Metals  NMTLF $0.25
-7.21
$16.44M $146.50K $0.25 $0.25 $16.44M 0 $0.00
Cantex Mine Development  CTXDF $0.10
-17.24
$16.36M $10.00K $0.10 $0.11 $16.36M 0 -$0.01
Aurania Resources  AUIAF $0.13
+26.21
$16.36M $54.50K $0.11 $0.13 $16.36M 0 -$0.09
Orecap Invest  ORFDF $0.07
-5.86
$16.32M $10.00K $0.07 $0.07 $16.32M 0 -$0.02
88 Energy  EEENF $0.01
+7.28
$16.20M $112.50K $0.01 $0.01 $16.20M 0 -$0.01
ProStar  MAPPF $0.10
+4.94
$16.13M $34.50K $0.10 $0.10 $16.13M 0 -$0.01
Kingfisher Metals  KGFMF $0.18
-1.28
$16.11M $85.58K $0.18 $0.18 $16.11M 0 -$0.02
IBC Advanced Alloys  IAALF $0.14
+7.69
$16.05M $10.00K $0.14 $0.14 $16.05M 0 -$0.02
Lithium  LTUM $0.14
+0.74
$16.03M $20.01K $0.13 $0.14 $16.03M 0 $0.00
Nord Precious Metals Mining  CCWOF $0.21
+11.05
$15.89M $120.90K $0.21 $0.21 $15.89M 0 -$0.06
American Picture House  APHP $0.14
+9.96
$15.89M $65.62K $0.13 $0.18 $15.89M 0 -$0.01
Homeland Nickel  SRCGF $0.07
+13.82
$15.80M $10.00K $0.06 $0.06 $15.80M 0 -$0.01
Honey Badger Silver  HBEIF $0.15
-3.12
$15.72M $108.00 $0.15 $0.15 $15.72M 0 -$0.02
Labrador Gold  NKOSF $0.09
-2.17
$15.60M $10.00K $0.08 $0.08 $15.60M 0 -$0.10
United Health Products  UEEC $0.06
+7.14
$15.52M $27.19K $0.06 $0.06 $15.52M 0 -$0.02
Greystone Logistics  GLGI $0.58
+1.75
$15.46M $186.29K $0.55 $0.62 $15.46M 29.00 $0.02
Izotropic  IZOZF $0.22
-0.45
$14.93M $4.10K $0.22 $0.22 $14.93M 0 -$0.03
Silver North Resources  TARSF $0.23
-4.88
$14.83M $28.50K $0.23 $0.24 $14.83M 0 -$0.04
Altigen Communications  ATGN $0.57
-1.72
$14.74M $10.20K $0.55 $0.59 $14.74M 0 -$0.14
Aurora Spine  ASAPF $0.19
+1.62
$14.71M $62.10K $0.19 $0.19 $14.71M 0 -$0.01
Thermal Energy  TMGEF $0.09
-2.36
$14.68M $97.50K $0.09 $0.09 $14.68M 0 $0.00
Hugoton Royalty Trust  HGTXU $0.36
+24.14
$14.40M $88.84K $0.29 $0.36 $14.40M 0 $0.00
TAG Oil  TAOIF $0.06
0
$14.29M $32.00K $0.06 $0.06 $14.29M 0 -$0.01
GMV Minerals  GMVMF $0.14
-2.51
$14.15M $47.00K $0.14 $0.15 $14.15M 0 -$0.01
Sixty Six Capital  HYHDF $0.06
0
$13.99M $1.84K $0.05 $0.05 $13.99M 1.93 $0.03
Biotricity  BTCY $0.49
+8.65
$13.70M $6.28K $0.46 $0.49 $13.70M 0 -$0.14
NewHydrogen  NEWH $0.02
-6.22
$13.63M $2.01M $0.02 $0.02 $13.63M 0 $0.00
Electric Royalties  ELECF $0.11
-0.53
$13.45M $103.80K $0.11 $0.12 $13.45M 0 -$0.05
Torq Resources  TRBMF $0.07
0
$13.39M $21.00K $0.07 $0.07 $13.39M 0 -$0.07
Tartisan Nickel  TTSRF $0.10
+14.61
$13.36M $5.01K $0.10 $0.10 $13.36M 0 -$0.01
Niobay Metals  NBYCF $0.10
0
$13.35M $4.00K $0.10 $0.10 $13.35M 0 -$0.02
Greenway  GWTI $0.03
+45
$13.23M $10.00K $0.02 $0.02 $13.23M 0 -$0.01
PJX Resources  PJXRF $0.07
0
$13.21M $10.00K $0.07 $0.07 $13.21M 0 -$0.01
United Lithium  ULTHF $0.21
-1.43
$13.20M $5.00K $0.21 $0.21 $13.20M 0 -$0.04
Liberty Defense  LDDFF $0.17
-2.86
$13.16M $94.83K $0.17 $0.18 $13.16M 0 -$0.42
Aston Bay  ATBHF $0.04
0
$13.04M $100.00K $0.04 $0.04 $13.04M 3.92 $0.01
Blue Sky Uranium  BKUCF $0.03
0
$13.03M $170.80K $0.03 $0.03 $13.03M 0 -$0.01
South Star Battery Metals  STSBF $0.12
0
$13.01M $50.00K $0.12 $0.12 $13.01M 0 -$0.08
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀