$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$97.63B
วอลุ่มทั้งหมด
BTC 61.50%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (712)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ridgeline Minerals  RDGMF $0.14
-14.06
$19.18M $28.6K $0.14 $0.14 $19.18M 0 -$0.01
Latin Metals  LMSQF $0.16
+8.2
$19.14M $10K $0.1499 $0.16 $19.14M 0 -$0.01
Baru Gold  BARUF $0.05999
+0.88
$19M $58K $0.05999 $0.05999 $19M 0 -$0.01
Geomega Resources  GOMRF $0.11
+12.45
$18.98M $5K $0.11 $0.11 $18.98M 0 -$0.01
RESAAS Services  RSASF $0.2
0
$18.84M $500 $0.2 $0.2 $18.84M 0 $0
FBR  FBRKF $0.0032
-44.83
$18.57M $25K $0.0032 $0.0044 $18.57M 0 $0
Fokus Mining  FKMCF $0.11
-4.07
$18.52M $35K $0.1 $0.11 $18.52M 0 -$0.01
ValOre Metals  KVLQF $0.08
-0.49
$18.44M $18K $0.08 $0.08999 $18.44M 0 -$0.01
GMV Minerals  GMVMF $0.19
-0.26
$17.99M $3K $0.19 $0.19 $17.99M 0 -$0.01
Reyna Silver  RSNVF $0.07
-6.95
$17.93M $192.6K $0.05999 $0.07 $17.93M 0 -$0.04
Investview  INVU $0.009599
-6.8
$17.84M $264.55K $0.009599 $0.01 $17.84M 0 $0
Aurora Spine  ASAPF $0.23
-1.88
$17.71M $10K $0.23 $0.23 $17.71M 0 -$0.01
QYOU Media  QYOUF $0.02999
+0.34
$17.6M $17.25K $0.02999 $0.02999 $17.6M 0 -$0.01
Thermal Energy  TMGEF $0.08999
+12.73
$17.19M $4.41K $0.08999 $0.08999 $17.19M 0 $0
Jackpot Digital  JPOTF $0.08
+2.63
$17.09M $24.89K $0.08 $0.08 $17.09M 0 -$0.01
FuelPositive  NHHHF $0.02999
-6.69
$16.91M $10K $0.02999 $0.02999 $16.91M 0 -$0.03
Clean Vision  CLNV $0.02
+4.35
$16.78M $778.98K $0.02 $0.02 $16.78M 0 -$0.02
Freeman Gold  FMANF $0.08999
+2.35
$16.68M $19.59K $0.08999 $0.08999 $16.68M 0 $0
Klondike Gold  KDKGF $0.07
+1.2
$16.43M $7.4K $0.07 $0.07 $16.43M 0 $0
PetVivo  PETV $0.67
-2.9
$15.79M $25.42K $0.5999 $0.6999 $15.79M 0 -$0.44
Guided Therapeutics  GTHP $0.2
+5.26
$15.78M $5.51K $0.16 $0.2 $15.78M 0 -$0.05
Gold Terra Resource  YGTFF $0.04
0
$15.69M $314.82K $0.04 $0.04 $15.69M 0 $0
Thunder Mountain Gold  THMG $0.19
+9.3
$15.65M $5.3K $0.1799 $0.19 $15.65M 0 -$0.02
Hemostemix  HMTXF $0.11
+7.01
$15.53M $6.5K $0.11 $0.11 $15.53M 0 -$0.03
Sirios Resources  SIREF $0.05
+0.45
$15.48M $28K $0.04 $0.05 $15.48M 0 $0
PreveCeutical Medical  PRVCF $0.02999
+7.2
$15.29M $24.8K $0.02999 $0.02999 $15.29M 0 $0
Headwater Gold  HWAUF $0.22
+10.87
$15.29M $27.1K $0.2099 $0.22 $15.29M 0 -$0.04
Altigen Communications  ATGN $0.5899
-3.23
$15.25M $4.17K $0.5899 $0.5999 $15.25M 0 -$0.14
Mundoro Capital  MUNMF $0.14
0
$15.04M $42K $0.1499 $0.1499 $15.04M 0 -$0.01
Tinka Resources  TKRFF $0.04
-3.29
$15.03M $289 $0.04 $0.04 $15.03M 0 $0
DIAGNOS  DGNOF $0.14
+4.95
$14.98M $16.5K $0.14 $0.14 $14.98M 0 -$0.04
PharmaTher  PHRRF $0.17
+5.63
$14.96M $63.15K $0.17 $0.17 $14.96M 0 -$0.04
Aston Bay  ATBHF $0.05
+11.84
$14.88M $23 $0.05 $0.05 $14.88M 0 -$0.01
ProStar  MAPPF $0.08999
0
$14.87M $81.3K $0.08999 $0.08999 $14.87M 0 -$0.01
Blue Sky Uranium  BKUCF $0.04
-1.95
$14.78M $36K $0.04 $0.04 $14.78M 0 -$0.01
PCS Edventures!  PCSV $0.1199
-10.04
$14.66M $32.25K $0.1199 $0.13 $14.66M 4.00 $0.03
QuoteMedia  QMCI $0.16
0
$14.48M $27.5K $0.16 $0.16 $14.48M 0 -$0.02
Taranis Resources  TNREF $0.13
-7.3
$14.39M $50.98K $0.13 $0.14 $14.39M 0 $0
I-ON Digital  IONI $0.46
+3.64
$14.18M $300 $0.46 $0.46 $14.18M 0 -$0.07
Avalon Advanced Materials  AVLNF $0.02
-10.85
$14.14M $81.5K $0.02 $0.02999 $14.14M 0 -$0.01
First Graphene  FGPHF $0.02
+6.25
$14.1M $342.86K $0.02 $0.02 $14.1M 0 $0
NEXE Innovations  NEXNF $0.14
+0.42
$13.95M $350 $0.14 $0.14 $13.95M 0 -$0.02
Orecap Invest  ORFDF $0.05999
0
$13.89M $35K $0.05999 $0.05999 $13.89M 5.54 $0.01
Progressive Planet  ASHXF $0.1199
+3.36
$13.72M $25K $0.1199 $0.1199 $13.72M 0 $0
St-Georges Eco-Mining  SXOOF $0.04
+3.33
$13.68M $2.1K $0.04 $0.04 $13.68M 2.16 $0.02
Wealth Minerals  WMLLF $0.04
+8.4
$13.68M $52.53K $0.04 $0.04 $13.68M 0 -$0.12
Forum Energy Metals  FDCFF $0.04
-8.09
$13.65M $103.2K $0.04 $0.04 $13.65M 0 -$0.02
Carnegie Clean Energy  CWGYF $0.04
-4.71
$13.49M $30.34K $0.02999 $0.04 $13.49M 0 $0
Plurilock Security  PLCKF $0.17
-3.74
$13.35M $4.5K $0.17 $0.17 $13.35M 0 -$0.12
Baselode Energy  BSENF $0.1
-6.86
$13.31M $34.9K $0.1 $0.1 $13.31M 0 -$0.04
Biotricity  BTCY $0.52
+8.32
$12.95M $12.47K $0.4899 $0.52 $12.95M 0 -$1.61
Pampa Metals  PMMCF $0.1199
0
$12.8M $2K $0.11 $0.11 $12.8M 0 -$0.01
Legend Power Systems  LPSIF $0.08999
0
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
Pacific Health Care Organization  PFHO $0.9699
0
$12.42M $65K $0.9699 $0.9699 $12.42M 13.85 $0.07
Labrador Gold  NKOSF $0.07
+0.73
$12.26M $77K $0.07 $0.07 $12.26M 0 -$0.1
Sterling Metals  SAGGF $0.3699
-8.75
$12.05M $13.86K $0.3499 $0.4099 $12.05M 0 -$0.42
South Star Battery Metals  STSBF $0.2
-1.37
$12.02M $9.5K $0.2 $0.2 $12.02M 0 -$0.08
Izotropic  IZOZF $0.2099
-11.44
$11.87M $3K $0.2099 $0.2099 $11.87M 0 -$0.03
Liberty Defense  LDDFF $0.22
+5.88
$11.84M $54.12K $0.2099 $0.22 $11.84M 0 -$0.51
Purepoint Uranium  PTUUF $0.1799
-4.32
$11.82M $4K $0.1799 $0.1799 $11.82M 0 -$0.07
Tartisan Nickel  TTSRF $0.08999
+8.75
$11.8M $399 $0.08999 $0.08999 $11.8M 0 -$0.01
Numinus Wellness  NUMIF $0.02
0
$11.55M $5K $0.02 $0.02 $11.55M 0 -$0.06
AI/ML Innovations  AIMLF $0.07
+7.94
$11.54M $5.47K $0.05999 $0.07 $11.54M 0 -$0.04
American Aires  AAIRF $0.11
-5.58
$11.54M $14.47K $0.11 $0.1199 $11.54M 0 -$0.07
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $25.9K $0.1 $0.1 $11.51M 0 $0
Trailbreaker Resources  APRAF $0.28
+1.48
$11.36M $27K $0.27 $0.27 $11.36M 27.50 $0.01
Bion Environmental  BNET $0.2
+5.26
$11.34M $5K $0.2 $0.2 $11.34M 0 -$0.22
Copper Giant Resources  LBCMF $0.1499
-1.49
$11.21M $4K $0.1499 $0.1499 $11.21M 0 -$0.09
Argo Living Soils  ARLSF $0.6099
+8.19
$11.16M $11.2K $0.5899 $0.6099 $11.16M 0 -$0.05
Rise Gold  RYES $0.1199
+0.17
$11.14M $10.9K $0.1199 $0.1199 $11.14M 0 -$0.05
POSaBIT Systems  POSAF $0.07
-1.43
$11.1M $4K $0.05999 $0.07 $11.1M 0 -$0.04
Appia Rare Earths & Uranium  APAAF $0.07
-7.76
$11.09M $2.34K $0.07 $0.07 $11.09M 0 -$0.01
Canuc Resources  CNUCF $0.04
0
$10.86M $17.43K $0.02999 $0.02999 $10.86M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
+11.27
$10.84M $23K $0.02999 $0.02999 $10.84M 0 -$0.01
New Age Metals  NMTLF $0.19
-7.45
$10.62M $500 $0.19 $0.19 $10.62M 0 -$0.01
Commerce Resources  CMRZF $0.05
0
$10.6M $5.1K $0.05 $0.05 $10.6M 0 -$0.12
Precipitate Gold  PREIF $0.08
-3.73
$10.55M $31K $0.08 $0.08 $10.55M 0 -$0.01
Barksdale Resources  BRKCF $0.07
-8.89
$10.47M $47.7K $0.07 $0.07 $10.47M 0 -$0.04
Bayhorse Silver  BHSIF $0.02999
+10
$10.27M $10K $0.02999 $0.02999 $10.27M 0 -$0.01
Torq Resources  TRBMF $0.05
-7.09
$10.25M $1.2K $0.05 $0.05 $10.25M 0 -$0.06
Clean Air Metals  CLRMF $0.04
-1.13
$10.15M $199.1K $0.04 $0.04 $10.15M 0 -$0.01
Finlay Minerals  FYMNF $0.07
0
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
CareView Communications  CRVW $0.02
+30.77
$9.93M $45.91K $0.01 $0.02 $9.93M 0 -$0.01
Quantum Critical Metals  ATOXF $0.11
-10.26
$9.89M $19.57K $0.11 $0.1199 $9.89M 0 $0
Metallis Resources  MTLFF $0.13
-0.76
$9.86M $17.67K $0.13 $0.13 $9.86M 0 -$0.01
Bioxytran  BIXT $0.11
0
$9.78M $25.41K $0.1 $0.11 $9.78M 0 -$0.04
RecycLiCo Battery Materials  AMYZF $0.02999
-11.08
$9.67M $570 $0.02999 $0.02999 $9.67M 0 -$0.01
BetterLife Pharma  BETRF $0.07
-4.35
$9.63M $100 $0.08 $0.08 $9.63M 0 -$0.02
Red Light Holland  TRUFF $0.02
+4.35
$9.62M $10K $0.02 $0.02 $9.62M 0 -$0.01
Electric Royalties  ELECF $0.08999
+0.6
$9.57M $250 $0.1 $0.1 $9.57M 0 -$0.04
MOJO Organics  MOJO $0.53
0
$9.57M $6.1K $0.45 $0.4899 $9.57M 0 -$0.03
Manganese X Energy  MNXXF $0.04
-7.87
$9.47M $300 $0.04 $0.04 $9.47M 0 -$0.01
Lithium South Development  LISMF $0.08
+4.43
$9.35M $1K $0.08 $0.08 $9.35M 0 -$0.02
Northern Graphite  NGPHF $0.07
+9.92
$9.35M $8K $0.07 $0.07 $9.35M 0 -$0.2
Focus Graphite  FCSMF $0.11
+12.47
$9.12M $11.2K $0.11 $0.1199 $9.12M 0 -$0.01
Bimini Capital Management  BMNM $0.9
0
$9.06M $1K $0.9 $0.9 $9.06M 0 -$0.09
Yubo International Biotech  YBGJ $0.08
+17.76
$9.06M $20K $0.05999 $0.07 $9.06M 0 -$0.02
Namibia Critical Metals  NMREF $0.04
0
$9.03M $234K $0.02999 $0.04 $9.03M 0 $0
Xeriant  XERI $0.01
+6.61
$8.86M $55.79K $0.01 $0.01 $8.86M 0 -$0.01
PTX Metals  PANXF $0.08
-6.25
$8.86M $15.8K $0.08 $0.08999 $8.86M 0 -$0.02
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่