$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$131.86B
วอลุ่มทั้งหมด
BTC 60.94%     ETH 9.48%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (748)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
QDM  QDMI $2.62
+1.4
$762.72M $900 $2.58 $2.58 $762.72M 0 $0
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
Entrepreneur Universe Bright  EUBG $0.3699
0
$629.27M $100 $0.3699 $0.3699 $629.27M 0 $0
Artesian Resources Corporation  ARTNB $34
0
$354.62M $100 $34 $34 $354.62M 16.34 $2.08
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Beroni  BNIGF $0.01
0
$192.93M $8.44K $0.01 $0.01 $192.93M 0 -$0.2
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
ICTS  ICTSF $3.8
0
$142.25M $200 $3.8 $3.84 $142.25M 0 -$0.11
Pinnacle Bank  PBNK $20.75
+3.75
$121.71M $2.14K $20.08 $20.25 $121.71M 9.69 $2.14
Ensurge Micropower ASA  ENMPF $0.1499
0
$119.34M $537 $0.1499 $0.1499 $119.34M 0 -$0.02
Panoro Minerals  POROF $0.4199
0
$115.57M $2.5K $0.45 $0.45 $115.57M 0 $0
Croghan Bancshares  CHBH $47.76
+0.38
$98.12M $160 $47.76 $47.76 $98.12M 10.09 $4.73
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Ensurge Micropower ASA  ENMPY $0.4199
0
$94.55M $10.08K $0.4199 $0.4199 $94.55M 0 -$0.07
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $20
0
$84.69M $500 $19.99 $20 $84.69M 7.57 $2.64
Bancorp 34  BCTF $12.01
+0.17
$80.05M $2.86K $12.01 $12.05 $80.05M 48.03 $0.25
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
University Bancorp  UNIB $15.8
-1.19
$77.9M $100 $15.8 $15.8 $77.9M 14.90 $1.06
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Cardiff Lexington  CDIX $3.1
0
$61.14M $436 $6.5 $6.5 $61.14M 0 $0
Eva Live  GOAI $1.84
+21.85
$57.67M $21 $1.51 $1.51 $57.67M 0 -$0.07
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
ZIVO Bioscience  ZIVO $13.99
+12.01
$53.35M $121 $13.99 $13.99 $53.35M 0 -$5.47
Cordoba Minerals  CDBMF $0.5699
0
$51.74M $3.29K $0.5699 $0.5699 $51.74M 0 -$0.14
Leatt  LEAT $8.05
-2.42
$50.05M $100 $8.25 $8.25 $50.05M 0 -$0.05
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
First Bankers Trustshares  FBTT $16.3
0
$48.85M $1.3K $15.81 $16.3 $48.85M 11.39 $1.43
MDwerks  MDWK $0.22
-7.54
$48.53M $3.66K $0.22 $0.25 $48.53M 0 -$0.01
Anson Resources Limited  ANSNF $0.02999
0
$48.4M $25K $0.02999 $0.04 $48.4M 0 -$0.01
Acorn Energy  ACFN $17.81
+6.65
$44.37M $1.76K $17 $17.8 $44.37M 6.24 $2.85
Pasofino Gold  EFRGF $0.3599
-0.6
$42.69M $148 $0.32 $0.32 $42.69M 0 -$0.12
Skkynet Cloud Systems  SKKY $0.78
-7.88
$41.61M $11.65K $0.8 $0.8499 $41.61M 0 $0
Northeast Indiana Bancorp  NIDB $17.3
0
$41.48M $500 $17.3 $17.3 $41.48M 9.77 $1.77
CMUV Bancorp  CMUV $22.94
+0.17
$40.07M $2.3K $22.9 $22.9 $40.07M 12.40 $1.85
MustGrow Biologics Corp.  MGROF $0.7199
+1.84
$37.73M $4.5K $0.67 $0.67 $37.73M 0 -$0.08
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Infinity Bancorp  INFT $11.75
0
$36.79M $1.11K $11.75 $11.75 $36.79M 9.79 $1.2
InnoCan Pharma  INNPF $0.11
0
$36.36M $5K $0.11 $0.11 $36.36M 0 -$0.01
C3 Metals  CUAUF $0.4699
0
$35.96M $10K $0.4699 $0.4799 $35.96M 0 -$0.03
Relief Therapeutics Holding SA  RLFTY $2.87
+2.21
$35.95M $310 $2.69 $3 $35.95M 0 -$1.7
Atlantic Sapphire ASA  AASZF $1
+27.1
$35.85M $2.09K $1 $1 $35.85M 0 -$18
Shield Therapeutics  SHIEF $0.02999
0
$35.65M $4K $0.02999 $0.02999 $35.65M 0 -$0.03
Summit Networks  SNTW $0.51
0
$35.14M $1K $0.51 $0.51 $35.14M 0 $0
Relief Therapeutics Holding SA  RLFTF $2.72
-0.8
$34.15M $1K $2.7 $2.7 $34.15M 0 -$1.65
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Defence Therapeutics  DTCFF $0.55
0
$31.62M $500 $0.55 $0.55 $31.62M 0 -$0.06
C-Com Satellite Systems  CYSNF $0.6999
-0.77
$30.6M $500 $0.7099 $0.7099 $30.6M 0 -$0.01
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Ecolomondo  ECLMF $0.14
0
$30.45M $2K $0.14 $0.14 $30.45M 0 -$0.01
Baylin  BYLTF $0.2
0
$30.39M $1.7K $0.2 $0.2 $30.39M 0 -$0.04
DLP Resources  DLPRF $0.25
0
$29.8M $750 $0.28 $0.28 $29.8M 0 -$0.04
Itaconix  ITXXF $2.2
0
$29.67M $125 $2.2 $2.2 $29.67M 0 -$0.14
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Class 1 Nickel and  NICLF $0.14
0
$28.18M $1.59K $0.14 $0.14 $28.18M 0 $0
Quaint Oak Bancorp  QNTO $10.69
0
$28.09M $2.71K $10.56 $10.7 $28.09M 15.27 $0.7
Endurance Gold  ENDGF $0.1499
+15.38
$27.73M $57.15K $0.1199 $0.13 $27.73M 0 $0
The Farmers Bank of Appomattox  FBPA $24.75
+2.91
$26.82M $900 $24 $24.75 $26.82M 9.93 $2.49
Velocity Minerals  VLCJF $0.13
0
$26.61M $200 $0.13 $0.13 $26.61M 0 -$0.01
Tocvan Ventures  TCVNF $0.44
0
$25.85M $3K $0.45 $0.45 $25.85M 0 -$0.02
East Side Games  EAGRF $0.2899
0
$25.05M $3.1K $0.2899 $0.2899 $25.05M 0 -$0.03
Challenger Energy  BSHPF $0.08
-40.1
$24.98M $105.5K $0.1499 $0.1499 $24.98M 0 -$0.33
Nocopi  NNUP $2.29
+41.36
$24.72M $5.16K $1.67 $2.34 $24.72M 0 -$0.21
5th Planet Games A/S  IDGAF $0.08999
0
$24.05M $100 $0.08999 $0.08999 $24.05M 0 $0
Mobivity  MFON $0.2999
0
$21.72M $10.97K $0.2999 $0.2999 $21.72M 0 -$0.14
ReGen III  ISRJF $0.14
0
$21.45M $20K $0.14 $0.14 $21.45M 0 -$0.02
Biomark Diagnostics  BMKDF $0.23
0
$21.05M $1.7K $0.23 $0.2399 $21.05M 0 -$0.01
Logansport Financial  LOGN $34
0
$20.79M $477 $30.75 $34 $20.79M 11.60 $2.93
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
SCI Engineered Materials  SCIA $4.21
0
$19.23M $1.03K $4.21 $4.21 $19.23M 11.69 $0.36
Summer Energy  SUME $0.51
-43.26
$19.08M $115 $0.9 $0.9 $19.08M 6.40 $0.08
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Cantex Mine Development  CTXDF $0.14
0
$17.74M $1.02K $0.13 $0.13 $17.74M 0 -$0.04
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
PJX Resources  PJXRF $0.08999
0
$15.63M $638 $0.08999 $0.08999 $15.63M 0 -$0.03
Sundance Strategies  SUND $0.3499
0
$15.07M $10K $0.3499 $0.3499 $15.07M 0 -$0.03
Sun Peak Metals  SUNPF $0.17
0
$15.01M $562 $0.17 $0.17 $15.01M 0 -$0.02
HG  STLY $6.02
0
$14.51M $117 $6.02 $6.02 $14.51M 0 -$0.18
Desert Gold Ventures  DAUGF $0.05999
0
$14.44M $3K $0.05 $0.05 $14.44M 0 -$0.01
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 21.62 $1.45
Tribe Property  TRPTF $0.3599
0
$13.95M $2K $0.3599 $0.3599 $13.95M 0 -$0.13
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Gouverneur Bancorp  GOVB $13.38
0
$13.46M $100 $13.38 $13.38 $13.46M 23.89 $0.56
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Sharc International Systems  INTWF $0.08
-7.06
$12.87M $681 $0.08999 $0.08999 $12.87M 0 -$0.02
United Tennessee Bankshares  UNTN $17.35
0
$12.84M $710 $17.3 $17.55 $12.84M 9.63 $1.8
Progressive Planet  ASHXF $0.1199
+0.87
$12.84M $41.2K $0.1199 $0.1199 $12.84M 0 $0
PUDO  PDPTF $0.4699
0
$12.79M $1K $0.4699 $0.4699 $12.79M 0 $0
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
DelphX Capital Markets  DPXCF $0.05999
0
$11.07M $83.33K $0.05999 $0.05999 $11.07M 0 -$0.02
Pharma-Bio Serv  PBSV $0.4799
-4
$11.01M $2K $0.4699 $0.5 $11.01M 0 -$0.02
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่