$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$150.22B
วอลุ่มทั้งหมด
BTC 61.05%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (748)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beroni  BNIGF $0.01
0
$192.93M $8.44K $0.01 $0.01 $192.93M 0 -$0.2
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
ICTS  ICTSF $3.8
0
$142.25M $200 $3.8 $3.84 $142.25M 0 -$0.11
Panoro Minerals  POROF $0.46
+15
$121.61M $2.5K $0.45 $0.45 $121.61M 0 $0
Ensurge Micropower ASA  ENMPF $0.1499
0
$119.34M $537 $0.1499 $0.1499 $119.34M 0 -$0.02
Pinnacle Bank  PBNK $20
0
$117.31M $3.61K $19.75 $20.24 $117.31M 9.70 $2.06
Croghan Bancshares  CHBH $47.58
0
$97.75M $923 $47.58 $47.58 $97.75M 10.10 $4.71
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Ensurge Micropower ASA  ENMPY $0.4199
0
$95.62M $10.08K $0.4199 $0.4199 $95.62M 0 -$0.07
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $20
0
$84.69M $500 $19.99 $20 $84.69M 7.57 $2.64
Bancorp 34  BCTF $11.99
-0.08
$79.92M $150 $11.99 $11.99 $79.92M 47.96 $0.25
University Bancorp  UNIB $15.99
0
$78.84M $1K $15.7 $15.99 $78.84M 14.94 $1.07
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Cardiff Lexington  CDIX $3.1
0
$61.14M $436 $6.5 $6.5 $61.14M 0 $0
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
Cordoba Minerals  CDBMF $0.5699
+4.95
$52M $3.29K $0.5699 $0.5699 $52M 0 -$0.13
Leatt  LEAT $8.25
+3
$51.29M $100 $8.25 $8.25 $51.29M 0 -$0.05
MDwerks  MDWK $0.23
0
$50.52M $3.66K $0.22 $0.25 $50.52M 0 -$0.01
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
First Bankers Trustshares  FBTT $16.3
0
$48.85M $1.3K $15.81 $16.3 $48.85M 11.39 $1.43
Anson Resources Limited  ANSNF $0.02999
0
$48.67M $25K $0.02999 $0.04 $48.67M 0 -$0.01
Eva Live  GOAI $1.51
-17.49
$47.33M $21 $1.51 $1.51 $47.33M 0 -$0.07
ZIVO Bioscience  ZIVO $12.02
-30.32
$45.84M $1.67K $12.02 $15 $45.84M 0 -$4.88
Skkynet Cloud Systems  SKKY $0.8499
+6.25
$45.17M $11.65K $0.8 $0.8499 $45.17M 0 $0
Pasofino Gold  EFRGF $0.3699
+16.14
$42.95M $148 $0.32 $0.32 $42.95M 0 -$0.12
Acorn Energy  ACFN $16.7
+1.21
$41.6M $200 $16.7 $16.7 $41.6M 6.25 $2.67
Northeast Indiana Bancorp  NIDB $17.3
-0.86
$41.48M $100 $17.3 $17.3 $41.48M 9.77 $1.77
CMUV Bancorp  CMUV $22.9
0
$40M $100 $22.9 $22.9 $40M 12.37 $1.85
Relief Therapeutics Holding SA  RLFTY $3
0
$37.62M $310 $2.69 $3 $37.62M 0 -$1.66
MustGrow Biologics Corp.  MGROF $0.67
+7.72
$37.09M $4.5K $0.67 $0.67 $37.09M 0 -$0.07
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Infinity Bancorp  INFT $11.75
0
$36.79M $1.11K $11.75 $11.75 $36.79M 9.79 $1.2
C3 Metals  CUAUF $0.4699
0
$36.5M $3.38K $0.4699 $0.4699 $36.5M 0 -$0.03
Shield Therapeutics  SHIEF $0.02999
0
$36.43M $4K $0.02999 $0.02999 $36.43M 0 -$0.03
InnoCan Pharma  INNPF $0.11
0
$36.31M $5K $0.11 $0.11 $36.31M 0 -$0.01
Challenger Energy  BSHPF $0.1499
0
$35.63M $105.5K $0.1499 $0.1499 $35.63M 0 -$0.57
Summit Networks  SNTW $0.51
0
$35.14M $1K $0.51 $0.51 $35.14M 0 $0
Relief Therapeutics Holding SA  RLFTF $2.7
-3.57
$33.86M $1K $2.7 $2.7 $33.86M 0 -$1.66
Summer Energy  SUME $0.9
0
$33.63M $115 $0.9 $0.9 $33.63M 6.01 $0.15
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Defence Therapeutics  DTCFF $0.55
0
$31.97M $500 $0.55 $0.55 $31.97M 0 -$0.06
C-Com Satellite Systems  CYSNF $0.7099
-5.17
$31.79M $500 $0.7099 $0.7099 $31.79M 0 -$0.01
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Ecolomondo  ECLMF $0.14
0
$30.45M $2K $0.14 $0.14 $30.45M 0 -$0.01
DLP Resources  DLPRF $0.25
-11.6
$30.43M $750 $0.28 $0.28 $30.43M 0 -$0.04
Baylin  BYLTF $0.2
0
$30.39M $1.7K $0.2 $0.2 $30.39M 0 -$0.04
Class 1 Nickel and  NICLF $0.14
0
$30.14M $1.59K $0.14 $0.14 $30.14M 0 $0
Itaconix  ITXXF $2.2
0
$29.67M $125 $2.2 $2.2 $29.67M 0 -$0.14
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Quaint Oak Bancorp  QNTO $10.65
+0.85
$27.98M $2.71K $10.56 $10.7 $27.98M 15.43 $0.69
Velocity Minerals  VLCJF $0.13
+5.51
$26.57M $200 $0.13 $0.13 $26.57M 0 -$0.01
The Farmers Bank of Appomattox  FBPA $24.05
0
$26.06M $2.35K $24.05 $25.22 $26.06M 9.93 $2.42
Tocvan Ventures  TCVNF $0.44
-2.02
$25.81M $3K $0.45 $0.45 $25.81M 0 -$0.02
East Side Games  EAGRF $0.2899
0
$24.71M $3.1K $0.2899 $0.2899 $24.71M 0 -$0.03
Atlantic Sapphire ASA  AASZF $0.68
0
$24.48M $10.16K $0.68 $0.68 $24.48M 0 -$18
5th Planet Games A/S  IDGAF $0.08999
0
$24.05M $100 $0.08999 $0.08999 $24.05M 0 $0
Endurance Gold  ENDGF $0.13
0
$24.01M $57.15K $0.1199 $0.13 $24.01M 0 $0
Mobivity  MFON $0.2999
+15.38
$21.72M $10.97K $0.2999 $0.2999 $21.72M 0 -$0.14
Biomark Diagnostics  BMKDF $0.23
0
$21.05M $1.7K $0.23 $0.2399 $21.05M 0 -$0.01
Logansport Financial  LOGN $34
0
$20.79M $477 $30.75 $34 $20.79M 11.60 $2.93
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
SCI Engineered Materials  SCIA $4.19
-0.48
$19.14M $9.07K $4.18 $4.2 $19.14M 11.63 $0.36
ReGen III  ISRJF $0.14
0
$19.14M $20K $0.14 $0.14 $19.14M 0 -$0.02
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Cantex Mine Development  CTXDF $0.13
0
$18.2M $1.02K $0.13 $0.13 $18.2M 0 -$0.04
Nocopi  NNUP $1.62
+7.28
$17.48M $701 $1.62 $1.62 $17.48M 0 -$0.15
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Sun Peak Metals  SUNPF $0.17
0
$15.95M $562 $0.17 $0.17 $15.95M 0 -$0.02
PJX Resources  PJXRF $0.08999
0
$15.93M $638 $0.08999 $0.08999 $15.93M 0 -$0.03
Sundance Strategies  SUND $0.3499
0
$15.07M $10K $0.3499 $0.3499 $15.07M 0 -$0.03
HG  STLY $6.02
0
$14.51M $117 $6.02 $6.02 $14.51M 0 -$0.18
Desert Gold Ventures  DAUGF $0.05999
+22.25
$14.44M $3K $0.05 $0.05 $14.44M 0 -$0.01
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 21.62 $1.45
Sharc International Systems  INTWF $0.08999
0
$13.58M $681 $0.08999 $0.08999 $13.58M 0 -$0.02
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Gouverneur Bancorp  GOVB $13.38
-0.96
$13.46M $600 $13.38 $13.38 $13.46M 23.47 $0.57
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
United Tennessee Bankshares  UNTN $17.35
0
$12.84M $710 $17.3 $17.55 $12.84M 9.63 $1.8
Progressive Planet  ASHXF $0.1
0
$12.83M $200 $0.1 $0.1 $12.83M 0 $0
PUDO  PDPTF $0.4699
0
$12.79M $1K $0.4699 $0.4699 $12.79M 0 $0
Tribe Property  TRPTF $0.3599
-11.93
$12.75M $2K $0.3599 $0.3599 $12.75M 0 -$0.14
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Pharma-Bio Serv  PBSV $0.5
0
$11.46M $2.7K $0.4699 $0.5 $11.46M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
DelphX Capital Markets  DPXCF $0.05999
0
$11.07M $83.33K $0.05999 $0.05999 $11.07M 0 -$0.02
AI Artificial Intelligence Ventures  ESIFF $0.3099
0
$10.64M $1.5K $0.3099 $0.3099 $10.64M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Phoenix Copper  PXCLF $0.04
-40.63
$10.2M $10K $0.07 $0.07 $10.2M 0 -$0.01
Battery Mineral Resources  BTRMF $0.02
0
$9.92M $14.61K $0.0067 $0.08 $9.92M 0 -$0.06
Tel-Instrument Electronics  TIKK $2.99
+3.1
$9.74M $300 $2.99 $2.99 $9.74M 0 -$0.38
Tantalex Lithium Resources  TTLXF $0.01
0
$9.61M $1K $0.01 $0.01 $9.61M 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่