$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$178.82B
วอลุ่มทั้งหมด
BTC 61.61%     ETH 9.09%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (712)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QDM  QDMI $2.62
0
$762.72M $900 $2.58 $2.58 $762.72M 0 $0
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
Artesian Resources Corporation  ARTNB $34
0
$355.85M $100 $34 $34 $355.85M 16.34 $2.08
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Beroni  BNIGF $0.01
0
$192.93M $8.44K $0.01 $0.01 $192.93M 0 -$0.21
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
ICTS  ICTSF $3.8
0
$142.25M $200 $3.8 $3.84 $142.25M 0 -$0.11
Pinnacle Bank  PBNK $20.5
-1.2
$120.25M $153 $20.5 $20.5 $120.25M 9.95 $2.06
Ensurge Micropower ASA  ENMPF $0.1499
0
$119.34M $537 $0.1499 $0.1499 $119.34M 0 -$0.02
Panoro Minerals  POROF $0.38
-15.56
$100.46M $4K $0.38 $0.38 $100.46M 0 $0
Croghan Bancshares  CHBH $47.76
0
$98.12M $6.29K $47.75 $47.76 $98.12M 10.14 $4.71
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Ensurge Micropower ASA  ENMPY $0.4199
0
$95.06M $10.08K $0.4199 $0.4199 $95.06M 0 -$0.07
Jeffersonville Bancorp  JFBC $20.97
+4.85
$88.8M $500 $19.99 $20 $88.8M 7.94 $2.64
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Bancorp 34  BCTF $12
-0.08
$79.99M $1.6K $12 $12.01 $79.99M 48.00 $0.25
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
University Bancorp  UNIB $15.8
0
$77.9M $100 $15.8 $15.8 $77.9M 14.76 $1.07
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Eva Live  GOAI $2
+8.7
$62.68M $100 $2 $2 $62.68M 0 -$0.07
Cardiff Lexington  CDIX $3.1
0
$61.14M $436 $6.5 $6.5 $61.14M 0 $0
Cordoba Minerals  CDBMF $0.6099
+6.29
$54.99M $4.79K $0.5899 $0.6099 $54.99M 0 -$0.13
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
ZIVO Bioscience  ZIVO $13.99
0
$53.35M $121 $13.99 $13.99 $53.35M 0 -$4.88
Leatt  LEAT $8.1
-0.12
$50.36M $700 $8.1 $8.1 $50.36M 0 -$0.05
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
First Bankers Trustshares  FBTT $16.3
0
$48.85M $1.3K $15.81 $16.3 $48.85M 11.39 $1.43
Anson Resources Limited  ANSNF $0.02999
0
$48.4M $25K $0.02999 $0.04 $48.4M 0 -$0.01
MDwerks  MDWK $0.2099
-4.55
$46.33M $5K $0.23 $0.23 $46.33M 0 -$0.01
Atlantic Sapphire ASA  AASZF $1.26
+26
$45.18M $2.09K $1 $1 $45.18M 0 -$18
Acorn Energy  ACFN $17.81
0
$44.37M $1.76K $17 $17.8 $44.37M 6.67 $2.67
Pasofino Gold  EFRGF $0.3599
0
$42.81M $148 $0.32 $0.32 $42.81M 0 -$0.12
Northeast Indiana Bancorp  NIDB $17.6
+1.73
$42.2M $225 $17.3 $17.5 $42.2M 9.94 $1.77
Skkynet Cloud Systems  SKKY $0.78
0
$41.61M $11.65K $0.8 $0.8499 $41.61M 0 $0
CMUV Bancorp  CMUV $22.9
-0.17
$40M $200 $22.9 $22.9 $40M 12.37 $1.85
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Infinity Bancorp  INFT $11.75
0
$36.79M $1.11K $11.75 $11.75 $36.79M 9.79 $1.2
InnoCan Pharma  INNPF $0.11
0
$36.37M $5K $0.11 $0.11 $36.37M 0 -$0.01
Relief Therapeutics Holding SA  RLFTY $2.89
+0.72
$36.21M $310 $2.69 $3 $36.21M 0 -$1.66
MustGrow Biologics Corp.  MGROF $0.6899
-4.44
$36.04M $4.5K $0.67 $0.67 $36.04M 0 -$0.07
C3 Metals  CUAUF $0.4699
0
$35.96M $10K $0.4699 $0.4799 $35.96M 0 -$0.03
Shield Therapeutics  SHIEF $0.02999
0
$35.53M $4K $0.02999 $0.02999 $35.53M 0 -$0.03
Summit Networks  SNTW $0.51
0
$35.14M $1K $0.51 $0.51 $35.14M 0 $0
Relief Therapeutics Holding SA  RLFTF $2.78
+1.91
$34.8M $1K $2.7 $2.7 $34.8M 0 -$1.66
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Defence Therapeutics  DTCFF $0.55
0
$31.63M $500 $0.55 $0.55 $31.63M 0 -$0.06
C-Com Satellite Systems  CYSNF $0.6899
-1.73
$30.61M $500 $0.7099 $0.7099 $30.61M 0 -$0.01
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Ecolomondo  ECLMF $0.14
0
$30.45M $2K $0.14 $0.14 $30.45M 0 -$0.01
Baylin  BYLTF $0.2
0
$30.39M $1.7K $0.2 $0.2 $30.39M 0 -$0.04
Summer Energy  SUME $0.8
0
$29.81M $9.48K $0.8 $0.8 $29.81M 5.33 $0.15
DLP Resources  DLPRF $0.25
0
$29.8M $750 $0.28 $0.28 $29.8M 0 -$0.04
Itaconix  ITXXF $2.2
0
$29.67M $125 $2.2 $2.2 $29.67M 0 -$0.14
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Quaint Oak Bancorp  QNTO $10.69
0
$28.09M $2.71K $10.56 $10.7 $28.09M 15.49 $0.69
Tocvan Ventures  TCVNF $0.4699
+7.31
$27.57M $5K $0.45 $0.4699 $27.57M 0 -$0.02
Class 1 Nickel and  NICLF $0.14
0
$26.84M $1.59K $0.14 $0.14 $26.84M 0 $0
Endurance Gold  ENDGF $0.1499
0
$26.44M $57.15K $0.1199 $0.13 $26.44M 0 $0
Velocity Minerals  VLCJF $0.13
0
$26.43M $200 $0.13 $0.13 $26.43M 0 -$0.01
The Farmers Bank of Appomattox  FBPA $24
-3.03
$26.01M $500 $24 $24 $26.01M 9.91 $2.42
East Side Games  EAGRF $0.2899
0
$25.06M $3.1K $0.2899 $0.2899 $25.06M 0 -$0.03
Challenger Energy  BSHPF $0.08
0
$24.89M $105.5K $0.1499 $0.1499 $24.89M 0 -$0.58
5th Planet Games A/S  IDGAF $0.08999
0
$24.05M $100 $0.08999 $0.08999 $24.05M 0 $0
Mobivity  MFON $0.2999
0
$21.72M $10.97K $0.2999 $0.2999 $21.72M 0 -$0.14
Biomark Diagnostics  BMKDF $0.23
0
$21.05M $1.7K $0.23 $0.2399 $21.05M 0 -$0.01
Logansport Financial  LOGN $34
0
$20.79M $477 $30.75 $34 $20.79M 11.60 $2.93
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
ReGen III  ISRJF $0.14
0
$20.09M $20K $0.14 $0.14 $20.09M 0 -$0.02
Nocopi  NNUP $1.8
-14.29
$19.43M $500 $1.8 $1.95 $19.43M 0 -$0.15
SCI Engineered Materials  SCIA $4.21
0
$19.23M $1.03K $4.21 $4.21 $19.23M 11.69 $0.36
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Cantex Mine Development  CTXDF $0.14
0
$17.7M $1.02K $0.13 $0.13 $17.7M 0 -$0.04
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Sun Peak Metals  SUNPF $0.17
0
$15.65M $562 $0.17 $0.17 $15.65M 0 -$0.02
PJX Resources  PJXRF $0.08999
0
$15.63M $638 $0.08999 $0.08999 $15.63M 0 -$0.03
PUDO  PDPTF $0.4699
0
$15.6M $1K $0.4699 $0.4699 $15.6M 0 $0
Desert Gold Ventures  DAUGF $0.05999
0
$15.08M $3K $0.05 $0.05 $15.08M 0 -$0.01
Sundance Strategies  SUND $0.3499
0
$15.07M $10K $0.3499 $0.3499 $15.07M 0 -$0.03
HG  STLY $6.02
0
$14.51M $117 $6.02 $6.02 $14.51M 0 -$0.18
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 21.62 $1.45
Tribe Property  TRPTF $0.3599
0
$13.95M $2K $0.3599 $0.3599 $13.95M 0 -$0.14
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Gouverneur Bancorp  GOVB $13.38
0
$13.46M $100 $13.38 $13.38 $13.46M 23.47 $0.57
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Sharc International Systems  INTWF $0.08
0
$12.87M $681 $0.08999 $0.08999 $12.87M 0 -$0.02
United Tennessee Bankshares  UNTN $17.35
0
$12.84M $710 $17.3 $17.55 $12.84M 9.63 $1.8
Progressive Planet  ASHXF $0.1199
0
$12.84M $41.2K $0.1199 $0.1199 $12.84M 0 $0
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
DelphX Capital Markets  DPXCF $0.05999
0
$11.99M $83.33K $0.05999 $0.05999 $11.99M 0 -$0.02
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Pharma-Bio Serv  PBSV $0.51
+6.25
$11.69M $4.6K $0.4699 $0.5 $11.69M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Tel-Instrument Electronics  TIKK $3.25
+4.84
$10.58M $2.09K $3.15 $3.2 $10.58M 0 -$0.38
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่