$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$161.32B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (712)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HPQ Silicon  HPQFF $0.11
+5.71
$49.14M $49K $0.11 $0.11 $49.14M 0 -$0.01
Texas Mineral Resources  TMRC $0.64
+7.2
$48.02M $165.95K $0.5799 $0.65 $48.02M 0 -$0.02
Blue Biofuels  BIOF $0.1499
-0.2
$46.74M $30.2K $0.1499 $0.16 $46.74M 0 $0
Lion Copper and Gold  LCGMF $0.11
-2.61
$46.03M $100.59K $0.11 $0.1199 $46.03M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.13
-4.42
$45.82M $124.6K $0.13 $0.14 $45.82M 2.16 $0.06
Lake Resources NL  LLKKF $0.02
+17.03
$44.02M $25K $0.02 $0.02 $44.02M 0 -$0.01
European Lithium  EULIF $0.02999
0
$43.36M $25K $0.02999 $0.02999 $43.36M 0 -$0.1
Nevada King Gold  NKGFF $0.11
+3.11
$42.78M $127.05K $0.11 $0.1199 $42.78M 0 -$0.04
Brixton Metals  BBBXF $0.08
+11.11
$42.66M $341.8K $0.07 $0.08999 $42.66M 0 -$0.01
Cyber Enviro-Tech  CETI $0.38
0
$42.55M $107.82K $0.38 $0.4699 $42.55M 0 -$0.05
Stillwater Critical Minerals  PGEZF $0.1799
-10
$41.92M $396.41K $0.17 $0.1799 $41.92M 0 -$0.01
Defense Metals  DFMTF $0.14
-4.76
$41.66M $39K $0.14 $0.1499 $41.66M 0 -$0.02
K2 Gold  KTGDF $0.27
+2.31
$40.77M $5K $0.25 $0.25 $40.77M 0 -$0.01
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.88M $31.55K $0.1199 $0.13 $39.88M 0 -$0.07
Abcourt Mines  ABMBF $0.04
0
$39.62M $100K $0.04 $0.04 $39.62M 0 -$0.01
Global Crossing Airlines  JETMF $0.5999
+2.22
$39.32M $43K $0.5899 $0.5999 $39.32M 0 -$0.08
DMG Blockchain  DMGGF $0.19
-2.11
$39.3M $2.52K $0.19 $0.19 $39.3M 0 -$0.07
Northstar Clean  ROOOF $0.28
0
$39.1M $12.5K $0.2899 $0.2899 $39.1M 0 -$0.06
Teuton Resources  TEUTF $0.68
+1.49
$39M $10K $0.67 $0.67 $39M 0 -$0.04
Canadian Gold  STRRF $0.19
-12.21
$38.69M $50K $0.19 $0.19 $38.69M 0 -$0.01
American Creek Resources  ACKRF $0.08
-11.11
$38M $30K $0.08 $0.08 $38M 0 $0
Bunker Hill Mining  BHLL $0.1
-7.21
$37.04M $153.31K $0.1 $0.11 $37.04M 0 -$0.07
Greystone Logistics  GLGI $1.31
-0.76
$36.31M $5.72K $1.31 $1.34 $36.31M 16.37 $0.08
Metallic Minerals  MMNGF $0.2
-5.63
$36.08M $5.8K $0.2 $0.2099 $36.08M 0 -$0.01
Kodiak Copper  KDKCF $0.4199
+5.89
$35.89M $19.99K $0.39 $0.44 $35.89M 0 -$0.03
ParkerVision  PRKR $0.2999
-6.25
$35.86M $25.81K $0.28 $0.32 $35.86M 0 -$0.18
Scorpio Gold  SRCRF $0.16
0
$35.42M $125K $0.1499 $0.1499 $35.42M 0 -$0.12
Angus Gold  ANGVF $0.5899
0
$35.41M $64.14K $0.5899 $0.5899 $35.41M 0 -$0.07
Theralase  TLTFF $0.14
+6.87
$35.11M $5.99K $0.13 $0.14 $35.11M 0 -$0.01
Mobiquity  MOBQ $1.67
-1.76
$34.94M $6.58K $1.6 $1.71 $34.94M 0 -$0.73
Atlas Salt  REMRF $0.33
-6.87
$34.16M $7K $0.34 $0.3499 $34.16M 0 -$0.03
CEMATRIX  CTXXF $0.22
+2.76
$34.11M $35.5K $0.22 $0.22 $34.11M 0 -$0.01
United Health Products  UEEC $0.13
+8.33
$33.43M $57K $0.1199 $0.13 $33.43M 0 -$0.01
Equity Metals  EQMEF $0.17
-1.16
$33.12M $85.5K $0.17 $0.17 $33.12M 0 -$0.02
Leading Edge Materials  LEMIF $0.14
+2.19
$33.1M $4K $0.14 $0.14 $33.1M 0 -$0.01
Sona Nanotech  SNANF $0.2899
+2.08
$33.09M $2K $0.2899 $0.2899 $33.09M 0 -$0.02
Kuya Silver  KUYAF $0.27
+9.24
$33.02M $151K $0.25 $0.28 $33.02M 0 -$0.06
GFG Resources  GFGSF $0.1199
-1.31
$32.67M $28K $0.11 $0.1199 $32.67M 0 $0
Decibel Cannabis Company  DBCCF $0.05999
-0.7
$32.64M $40K $0.05 $0.05 $32.64M 2.83 $0.02
Scottie Resources  SCTSF $0.65
+3.34
$32.48M $500 $0.65 $0.65 $32.48M 0 -$0.1
NextSource Materials  NSRCF $0.17
+6.25
$32.2M $20K $0.1799 $0.1799 $32.2M 0 -$0.07
NXT Energy  NSFDF $0.34
-5.56
$32.2M $27K $0.34 $0.34 $32.2M 0 -$0.01
Provectus Biopharmaceuticals  PVCT $0.08
-3.8
$31.94M $141.51K $0.07 $0.08 $31.94M 0 -$0.01
International Isotopes  INIS $0.05999
0
$31.58M $19.62K $0.05999 $0.05999 $31.58M 0 $0
Golconda Gold  GGGOF $0.4299
-1.49
$31.51M $55K $0.4199 $0.4199 $31.51M 42.85 $0.01
FLUENT  CNTMF $0.05
-7.84
$31.35M $29.5K $0.05 $0.05 $31.35M 0 -$0.13
Coinsilium  CINGF $0.16
+4.23
$31.23M $600.33K $0.16 $0.1799 $31.23M 0 $0
Exro  EXROF $0.05999
-5.08
$30.78M $67.2K $0.05 $0.05999 $30.78M 0 -$0.45
Galway Metals  GAYMF $0.32
+0.31
$30.62M $2.5K $0.32 $0.32 $30.62M 0 -$0.06
Fortune Bay  FTBYF $0.52
0
$30.21M $20K $0.53 $0.55 $30.21M 0 -$0.02
Micromem  MMTIF $0.05
0
$29.9M $111.62K $0.04 $0.05 $29.9M 0 -$0.01
1911 Gold  AUMBF $0.1499
-1.32
$29.74M $153.29K $0.1499 $0.1499 $29.74M 0 -$0.04
Sonoro Gold  SMOFF $0.14
-0.36
$29.03M $60.5K $0.13 $0.14 $29.03M 0 -$0.01
Austral Gold  AGLDF $0.05
+7.14
$28.77M $43.26K $0.04 $0.04 $28.77M 0 -$0.04
Maple Gold Mines  MGMLF $0.05999
-1.59
$28.27M $24K $0.05999 $0.05999 $28.27M 0 -$0.01
Minehub  MHUBF $0.32
-0.06
$28.08M $6.78K $0.32 $0.34 $28.08M 0 -$0.07
Charlie's  CHUC $0.11
+0.74
$28.01M $16.59K $0.1 $0.11 $28.01M 0 -$0.02
King Copper Discovery  TBXXF $0.16
+20
$27.55M $80.51K $0.14 $0.16 $27.55M 0 -$0.05
Nevada Lithium Resources  NVLHF $0.11
-3.55
$27.52M $48.47K $0.11 $0.1199 $27.52M 0 -$0.01
Surge Copper  SRGXF $0.08999
+12.5
$27.37M $36.5K $0.08 $0.08999 $27.37M 0 -$0.01
Ynvisible Interactive  YNVYF $0.2
+3.08
$27.33M $21.9K $0.19 $0.19 $27.33M 0 -$0.03
Novo Resources  NSRPF $0.08
-0.13
$27.27M $66.7K $0.08 $0.08 $27.27M 0 -$0.1
European Metals  EMHLF $0.13
-7.14
$26.97M $33K $0.13 $0.14 $26.97M 0 -$0.01
Starco Brands  STCB $0.02999
-14.25
$26.9M $1K $0.02999 $0.02999 $26.9M 0 -$0.02
Canterra Minerals  CTMCF $0.08
+10.71
$26.61M $386.88K $0.07 $0.08 $26.61M 0 -$0.01
Cyberloq  CLOQ $0.1799
-10
$26.29M $8K $0.1799 $0.1799 $26.29M 0 -$0.01
iAnthus Capital  ITHUF $0.003899
-13.33
$26.27M $8.5K $0.003899 $0.003899 $26.27M 0 $0
Angkor Resources  ANKOF $0.14
+0.65
$25.96M $40K $0.14 $0.14 $25.96M 0 $0
Red Pine Exploration  RDEXF $0.08999
+4.55
$25.71M $30K $0.08999 $0.08999 $25.71M 0 -$0.03
Coppernico Metals  CPPMF $0.14
-1.55
$25.29M $3.3K $0.13 $0.14 $25.29M 0 -$0.05
Independence Gold  IEGCF $0.11
+1.85
$25.11M $400.5K $0.11 $0.1199 $25.11M 0 -$0.03
Roscan Gold  RCGCF $0.05
-1.82
$25.08M $31K $0.05 $0.05 $25.08M 0 -$0.01
Salazar Resources  SRLZF $0.1
-9.09
$24.89M $2K $0.11 $0.11 $24.89M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05999
0
$24.5M $27.45K $0.05999 $0.05999 $24.5M 0 -$0.01
Provenance Gold  PVGDF $0.17
+0.78
$24.38M $68.46K $0.17 $0.1799 $24.38M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-1.02
$24.24M $129K $0.05999 $0.05999 $24.24M 0 -$0.02
Kidoz  KDOZF $0.17
0
$23.94M $1K $0.2399 $0.2399 $23.94M 17.00 $0.01
Getchell Gold  GGLDF $0.1799
-1.51
$23.89M $91.5K $0.1799 $0.1799 $23.89M 0 -$0.01
Inflection Resources  AUCUF $0.2
+2
$23.8M $5K $0.2 $0.2 $23.8M 0 -$0.02
Fortune Minerals  FTMDF $0.04
0
$23.43M $75K $0.04 $0.05 $23.43M 0 -$0.01
NewHydrogen  NEWH $0.02999
-1.49
$23.28M $573.41K $0.02999 $0.02999 $23.28M 0 $0
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Voip-Pal.com  VPLM $0.0063
-8.09
$22.86M $972.69K $0.006 $0.006499 $22.86M 0 $0
Arizona Gold & Silver  AZASF $0.2399
0
$22.69M $42.66K $0.2399 $0.25 $22.69M 0 -$0.01
Royal Road Minerals  RRDMF $0.08999
-10.53
$22.58M $53K $0.05999 $0.08 $22.58M 0 -$0.02
American Picture House  APHP $0.2
0
$22.48M $400 $0.2 $0.25 $22.48M 0 -$0.01
Carbon Streaming  OFSTF $0.4299
+2.41
$22.47M $15.11K $0.4299 $0.4299 $22.47M 0 -$0.61
Aztec Minerals  AZZTF $0.1799
+4.12
$21.89M $11.55K $0.17 $0.1799 $21.89M 0 -$0.01
Big Ridge Gold  ALVLF $0.08999
0
$21.62M $59.75K $0.08 $0.08999 $21.62M 0 -$0.01
Jones Soda  JSDA $0.1799
+2.44
$21.5M $48.22K $0.1799 $0.2 $21.5M 0 -$0.09
Leviathan Gold  LVXFF $0.26
-0.27
$21.45M $40.09K $0.26 $0.33 $21.45M 0 -$0.06
King Global Ventures  KGLDF $0.55
+8.18
$21.44M $50.6K $0.5 $0.53 $21.44M 0 -$0.11
Japan Gold  JGLDF $0.07
+4.41
$21.3M $17.6K $0.07 $0.07 $21.3M 0 -$0.02
ValOre Metals  KVLQF $0.08999
+5.07
$21.13M $60K $0.08 $0.08999 $21.13M 0 -$0.01
Ridgeline Minerals  RDGMF $0.1499
+4.9
$20.92M $10K $0.16 $0.16 $20.92M 0 -$0.01
Treatment.com AI  TREIF $0.27
-4.5
$20.83M $5K $0.28 $0.28 $20.83M 0 -$0.14
Kingfisher Metals  KGFMF $0.23
0
$20.77M $5K $0.2399 $0.2399 $20.77M 0 -$0.02
Viva Gold  VAUCF $0.14
+1.43
$20.66M $9.01K $0.14 $0.1499 $20.66M 0 -$0.02
XXIX Metal  QCCUF $0.08
-0.07
$20.21M $51K $0.08 $0.08 $20.21M 0 -$0.07
Eminent Gold  EMGDF $0.27
-5.46
$20.15M $6.3K $0.27 $0.28 $20.15M 0 -$0.02
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่