$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$132.35B
วอลุ่มทั้งหมด
BTC 60.82%     ETH 9.53%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (748)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HPQ Silicon  HPQFF $0.11
0
$47.1M $22.58K $0.11 $0.11 $47.1M 0 -$0.01
Blue Biofuels  BIOF $0.1499
-3.32
$46.83M $30K $0.1499 $0.16 $46.83M 0 $0
Stillwater Critical Minerals  PGEZF $0.2
+3.16
$46.47M $69.63K $0.19 $0.2099 $46.47M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.14
-5.03
$45.16M $655.33K $0.13 $0.14 $45.16M 2.26 $0.06
Texas Mineral Resources  TMRC $0.5899
-0.67
$44.34M $52.1K $0.5799 $0.63 $44.34M 0 -$0.02
Canadian Gold  STRRF $0.2099
-1.84
$44.07M $5K $0.2099 $0.2099 $44.07M 0 -$0.01
European Lithium  EULIF $0.02999
-4.46
$43.36M $25K $0.02999 $0.02999 $43.36M 0 -$0.07
Cyber Enviro-Tech  CETI $0.38
-16.48
$42.55M $107.82K $0.38 $0.4699 $42.55M 0 -$0.05
Nevada King Gold  NKGFF $0.11
-1.09
$42.31M $128.79K $0.11 $0.11 $42.31M 0 -$0.04
Defense Metals  DFMTF $0.14
-6.6
$41.66M $39K $0.14 $0.1499 $41.66M 0 -$0.01
Teuton Resources  TEUTF $0.6999
+6.06
$40.14M $7.5K $0.67 $0.6999 $40.14M 0 -$0.04
American Creek Resources  ACKRF $0.08
-6.88
$40.08M $30K $0.08 $0.08 $40.08M 0 $0
Abcourt Mines  ABMBF $0.04
0
$39.62M $100K $0.04 $0.04 $39.62M 0 -$0.01
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $31.55K $0.1199 $0.13 $39.42M 0 -$0.07
DMG Blockchain  DMGGF $0.19
-2.27
$39.15M $580 $0.19 $0.2 $39.15M 0 -$0.07
Global Crossing Airlines  JETMF $0.5899
-1.66
$39.07M $6K $0.5899 $0.6099 $39.07M 0 -$0.08
Northstar Clean  ROOOF $0.28
-2.75
$38.65M $12.5K $0.2899 $0.2899 $38.65M 0 -$0.06
Brixton Metals  BBBXF $0.07
+65.52
$38.39M $745.38K $0.04 $0.08999 $38.39M 0 -$0.01
ParkerVision  PRKR $0.32
-3.88
$38.25M $103.7K $0.32 $0.3499 $38.25M 0 -$0.18
Bunker Hill Mining  BHLL $0.1
-4.91
$37.62M $95.65K $0.1 $0.11 $37.62M 0 -$0.07
Kodiak Copper  KDKCF $0.44
+12.22
$37.47M $19.99K $0.39 $0.44 $37.47M 0 -$0.03
Metallic Minerals  MMNGF $0.2099
+0.48
$37.05M $10K $0.2099 $0.2099 $37.05M 0 -$0.01
Sona Nanotech  SNANF $0.33
+13.19
$36.69M $8.7K $0.32 $0.33 $36.69M 0 -$0.02
Greystone Logistics  GLGI $1.32
+0.76
$36.59M $100 $1.32 $1.32 $36.59M 16.50 $0.08
Angus Gold  ANGVF $0.5899
0
$35.67M $15K $0.5899 $0.5899 $35.67M 0 -$0.07
Scorpio Gold  SRCRF $0.16
0
$35.51M $49.5K $0.16 $0.16 $35.51M 0 -$0.12
Atlas Salt  REMRF $0.3599
-10.01
$35.33M $1.5K $0.3599 $0.3599 $35.33M 0 -$0.03
Lake Resources NL  LLKKF $0.02
+2.7
$35.32M $25K $0.02 $0.02 $35.32M 0 -$0.01
Mobiquity  MOBQ $1.67
-3.47
$34.94M $9.58K $1.67 $1.7 $34.94M 0 -$0.75
Equity Metals  EQMEF $0.17
-3.95
$34.21M $5K $0.17 $0.17 $34.21M 0 -$0.02
iAnthus Capital  ITHUF $0.005
0
$33.68M $20.3K $0.0041 $0.004599 $33.68M 0 $0
Provectus Biopharmaceuticals  PVCT $0.08
-5.78
$33.58M $18.7K $0.07 $0.08 $33.58M 0 -$0.01
United Health Products  UEEC $0.13
-7.02
$33.43M $14K $0.13 $0.1499 $33.43M 0 -$0.01
GFG Resources  GFGSF $0.1199
+6.32
$33.1M $28K $0.11 $0.1199 $33.1M 0 $0
Leading Edge Materials  LEMIF $0.14
+0.64
$33.1M $4K $0.14 $0.14 $33.1M 0 -$0.01
FBR  FBRKF $0.005799
+75.76
$33M $1M $0.005 $0.005799 $33M 0 $0
Theralase  TLTFF $0.13
-6.43
$32.86M $25.7K $0.13 $0.13 $32.86M 0 -$0.01
NXT Energy  NSFDF $0.3499
0
$32.57M $500 $0.3499 $0.3499 $32.57M 0 -$0.01
CEMATRIX  CTXXF $0.22
-2.36
$32.49M $16.3K $0.22 $0.22 $32.49M 0 -$0.01
K2 Gold  KTGDF $0.25
+2.01
$31.99M $5K $0.25 $0.25 $31.99M 0 -$0.01
Fortune Bay  FTBYF $0.55
+10.2
$31.93M $20K $0.53 $0.55 $31.93M 0 -$0.02
Decibel Cannabis Company  DBCCF $0.05
+3.85
$31.48M $40K $0.05 $0.05 $31.48M 2.70 $0.02
Scottie Resources  SCTSF $0.63
-1.84
$31.45M $2K $0.63 $0.63 $31.45M 0 -$0.1
Starco Brands  STCB $0.04
0
$31.37M $30.64K $0.04 $0.04 $31.37M 0 -$0.02
Micromem  MMTIF $0.05
+19.05
$31.17M $111.62K $0.04 $0.05 $31.17M 0 -$0.01
FLUENT  CNTMF $0.05
-1.04
$31.03M $38.2K $0.05 $0.05 $31.03M 0 -$0.13
Galway Metals  GAYMF $0.32
+3.23
$31.01M $11.5K $0.32 $0.33 $31.01M 0 -$0.06
Golconda Gold  GGGOF $0.4199
-4.55
$30.88M $55K $0.4199 $0.4199 $30.88M 42.00 $0.01
Austral Gold  AGLDF $0.04
0
$30.33M $43.26K $0.04 $0.04 $30.33M 0 -$0.04
Kuya Silver  KUYAF $0.25
-1.21
$30.22M $16K $0.25 $0.25 $30.22M 0 -$0.06
1911 Gold  AUMBF $0.1499
-7.99
$29.92M $142.88K $0.1499 $0.17 $29.92M 0 -$0.04
Exro  EXROF $0.05
-8.15
$29.73M $126.5K $0.05 $0.05999 $29.73M 0 -$0.4
Coinsilium  CINGF $0.1499
+25
$29.28M $33K $0.13 $0.1499 $29.28M 0 $0
NextSource Materials  NSRCF $0.1499
-16.67
$29.24M $20K $0.1799 $0.1799 $29.24M 0 -$0.06
Maple Gold Mines  MGMLF $0.05999
-3.23
$29.17M $1K $0.05999 $0.05999 $29.17M 0 -$0.01
International Isotopes  INIS $0.05999
-3.65
$29.16M $97.83K $0.05999 $0.05999 $29.16M 0 $0
Minehub  MHUBF $0.33
-2.08
$28.98M $6.78K $0.32 $0.34 $28.98M 0 -$0.06
Nevada Lithium Resources  NVLHF $0.11
+3.77
$28.53M $48.47K $0.11 $0.1199 $28.53M 0 -$0.01
Sonoro Gold  SMOFF $0.14
+6.78
$28.35M $113K $0.13 $0.14 $28.35M 0 -$0.01
Charlie's  CHUC $0.11
+8.68
$28.03M $2.55K $0.11 $0.11 $28.03M 0 -$0.02
Salazar Resources  SRLZF $0.11
+10
$27.37M $2K $0.11 $0.11 $27.37M 0 -$0.02
Novo Resources  NSRPF $0.08
+4.76
$27.31M $63.7K $0.08 $0.08 $27.31M 0 -$0.1
Ynvisible Interactive  YNVYF $0.19
+2.47
$27.02M $21.9K $0.19 $0.19 $27.02M 0 -$0.03
European Metals  EMHLF $0.13
-23.12
$26.97M $33K $0.13 $0.14 $26.97M 0 -$0.01
American Picture House  APHP $0.2399
-4
$26.96M $2K $0.2 $0.25 $26.96M 0 -$0.01
Cyberloq  CLOQ $0.2
-7.83
$26.29M $1.3K $0.2 $0.22 $26.29M 0 -$0.01
Angkor Resources  ANKOF $0.14
-2.04
$25.92M $2K $0.14 $0.14 $25.92M 0 $0
Provenance Gold  PVGDF $0.1799
+3.43
$25.69M $26.1K $0.1799 $0.1799 $25.69M 0 -$0.01
Roscan Gold  RCGCF $0.05999
0
$25.45M $109K $0.05 $0.05999 $25.45M 0 $0
Fortune Minerals  FTMDF $0.04
-9.38
$25.42M $75K $0.04 $0.05 $25.42M 0 -$0.01
Coppernico Metals  CPPMF $0.14
-5.44
$25.28M $53.98K $0.13 $0.14 $25.28M 0 -$0.05
Voip-Pal.com  VPLM $0.006799
-1.45
$24.87M $128.1K $0.006799 $0.006799 $24.87M 0 $0
Red Pine Exploration  RDEXF $0.08999
+1.19
$24.85M $16K $0.08999 $0.08999 $24.85M 0 -$0.03
Leviathan Gold  LVXFF $0.2899
-0.69
$24.58M $40.09K $0.26 $0.33 $24.58M 0 -$0.06
MediPharm Labs  MEDIF $0.05999
-2.48
$24.49M $97.9K $0.05999 $0.05999 $24.49M 0 -$0.02
Independence Gold  IEGCF $0.11
-4.26
$24.26M $85.5K $0.11 $0.11 $24.26M 0 -$0.03
Getchell Gold  GGLDF $0.1799
+7.5
$24.25M $2K $0.1799 $0.1799 $24.25M 0 -$0.01
Canterra Minerals  CTMCF $0.07
+9.37
$24.14M $54.23K $0.07 $0.07 $24.14M 0 -$0.01
Surge Copper  SRGXF $0.08
-15.31
$24.01M $44.5K $0.08 $0.08 $24.01M 0 -$0.01
NewHydrogen  NEWH $0.02999
-2.05
$23.63M $435.96K $0.02999 $0.04 $23.63M 0 $0
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Arizona Gold & Silver  AZASF $0.2399
-4
$22.9M $42.66K $0.2399 $0.25 $22.9M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05999
+9.9
$22.66M $10K $0.05999 $0.05999 $22.66M 0 -$0.01
Inflection Resources  AUCUF $0.2
-2.44
$22.49M $8K $0.2 $0.2 $22.49M 0 -$0.02
Ridgeline Minerals  RDGMF $0.16
+13.96
$22.46M $10K $0.16 $0.16 $22.46M 0 -$0.01
Carbon Streaming  OFSTF $0.4199
+3.75
$21.94M $16K $0.4 $0.4 $21.94M 0 -$0.61
Aztec Minerals  AZZTF $0.17
+3.03
$21.27M $10K $0.17 $0.17 $21.27M 0 -$0.01
Jones Soda  JSDA $0.1799
-10
$20.99M $423.43K $0.1799 $0.2 $20.99M 0 -$0.09
Kingfisher Metals  KGFMF $0.2399
-1.05
$20.84M $5K $0.2399 $0.2399 $20.84M 0 -$0.02
XXIX Metal  QCCUF $0.08
+5.26
$20.78M $550 $0.08 $0.08 $20.78M 0 -$0.07
Grande Portage Resources  GPTRF $0.1499
+4.55
$20.14M $35.5K $0.1499 $0.1499 $20.14M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
0
$20.09M $5.8K $0.07 $0.07 $20.09M 0 $0
Investview  INVU $0.01
+7
$19.88M $198K $0.01 $0.01 $19.88M 0 $0
Viva Gold  VAUCF $0.14
-3.57
$19.64M $14K $0.14 $0.14 $19.64M 0 -$0.02
Big Ridge Gold  ALVLF $0.08
-1.63
$19.43M $59.75K $0.08 $0.08999 $19.43M 0 -$0.01
Aurania Resources  AUIAF $0.16
-1.81
$19.26M $7K $0.1799 $0.1799 $19.26M 0 -$0.08
ValOre Metals  KVLQF $0.08
-9.1
$19M $60K $0.08 $0.08999 $19M 0 -$0.01
Japan Gold  JGLDF $0.07
0
$18.96M $17.6K $0.07 $0.07 $18.96M 0 -$0.02
Thermal Energy  TMGEF $0.11
0
$18.87M $2.5K $0.1 $0.1 $18.87M 0 $0
Fokus Mining  FKMCF $0.11
+3.11
$18.16M $39.5K $0.1 $0.1199 $18.16M 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่