$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$139.98B
วอลุ่มทั้งหมด
BTC 60.88%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (748)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Biofuels  BIOF $0.16
+1.27
$49.15M $15K $0.16 $0.16 $49.15M 0 $0
Blue Lagoon Resources  BLAGF $0.4099
+0.74
$49.03M $1.5K $0.4099 $0.4099 $49.03M 0 -$0.02
HPQ Silicon  HPQFF $0.11
-3.51
$48.65M $76.1K $0.11 $0.11 $48.65M 0 -$0.01
Texas Mineral Resources  TMRC $0.63
+1.61
$47.27M $44.67K $0.5799 $0.65 $47.27M 0 -$0.02
GR Silver Mining Ltd.  GRSLF $0.14
-1.41
$47.19M $655.33K $0.13 $0.14 $47.19M 2.33 $0.06
European Lithium  EULIF $0.02999
-27.98
$45.38M $24K $0.02999 $0.04 $45.38M 0 -$0.07
Stillwater Critical Minerals  PGEZF $0.19
-5
$44.25M $176.64K $0.19 $0.2099 $44.25M 0 -$0.01
Defense Metals  DFMTF $0.1499
-2
$43.74M $25K $0.1499 $0.16 $43.74M 0 -$0.01
American Creek Resources  ACKRF $0.08999
+12.5
$43.67M $100K $0.08999 $0.08999 $43.67M 0 $0
Nevada King Gold  NKGFF $0.11
+1.2
$41.59M $313.25K $0.11 $0.1199 $41.59M 0 -$0.04
Global Crossing Airlines  JETMF $0.5999
-3.55
$40.72M $8K $0.5999 $0.6099 $40.72M 0 -$0.08
Bunker Hill Mining  BHLL $0.11
-4.35
$40.71M $90.2K $0.1 $0.11 $40.71M 0 -$0.07
Teuton Resources  TEUTF $0.6999
+6.06
$40.14M $7.5K $0.67 $0.6999 $40.14M 0 -$0.04
DMG Blockchain  DMGGF $0.19
+0.52
$40.1M $20.1K $0.19 $0.19 $40.1M 0 -$0.07
Abcourt Mines  ABMBF $0.04
0
$39.62M $100K $0.04 $0.04 $39.62M 0 -$0.01
ParkerVision  PRKR $0.33
+3.13
$39.44M $60.33K $0.2999 $0.34 $39.44M 0 -$0.18
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $31.55K $0.1199 $0.13 $39.42M 0 -$0.07
Canadian Gold  STRRF $0.2099
-5.48
$39.25M $18K $0.19 $0.2 $39.25M 0 -$0.01
Northstar Clean  ROOOF $0.28
-2.75
$39.04M $12.5K $0.2899 $0.2899 $39.04M 0 -$0.06
United Health Products  UEEC $0.14
-6.67
$38.44M $33.27K $0.13 $0.14 $38.44M 0 -$0.01
Atlas Salt  REMRF $0.39
+0.23
$37.93M $5K $0.4 $0.4 $37.93M 0 -$0.03
Lake Resources NL  LLKKF $0.02
-0.84
$37.33M $19.13K $0.02 $0.02 $37.33M 0 -$0.01
Metallic Minerals  MMNGF $0.2099
+0.48
$37.05M $10K $0.2099 $0.2099 $37.05M 0 -$0.01
Sona Nanotech  SNANF $0.33
+13.19
$36.69M $8.7K $0.32 $0.33 $36.69M 0 -$0.02
Greystone Logistics  GLGI $1.31
+3.97
$36.31M $3K $1.31 $1.31 $36.31M 16.37 $0.08
Provectus Biopharmaceuticals  PVCT $0.08999
+10.39
$35.72M $37K $0.08 $0.08 $35.72M 0 -$0.01
Angus Gold  ANGVF $0.5899
-0.17
$35.67M $10K $0.5899 $0.5899 $35.67M 0 -$0.07
Mobiquity  MOBQ $1.7
+3.03
$35.57M $5.2K $1.6 $1.73 $35.57M 0 -$0.75
Equity Metals  EQMEF $0.1799
-4.86
$35.51M $5K $0.1799 $0.1799 $35.51M 0 -$0.02
Theralase  TLTFF $0.14
0
$35.11M $5K $0.14 $0.1499 $35.11M 0 -$0.01
Exro  EXROF $0.05999
-9.23
$34.18M $276.87K $0.05 $0.05999 $34.18M 0 -$0.4
Kodiak Copper  KDKCF $0.4
+8.09
$33.9M $10.7K $0.3599 $0.4 $33.9M 0 -$0.03
International Isotopes  INIS $0.05999
0
$33.78M $792.44K $0.05 $0.07 $33.78M 0 $0
iAnthus Capital  ITHUF $0.005
0
$33.68M $20.3K $0.0041 $0.004599 $33.68M 0 $0
1911 Gold  AUMBF $0.17
-3.45
$33.31M $50.87K $0.16 $0.1799 $33.31M 0 -$0.04
NXT Energy  NSFDF $0.3499
0
$33.3M $37.54K $0.3499 $0.3499 $33.3M 0 -$0.01
GFG Resources  GFGSF $0.1199
+6.32
$33.1M $28K $0.11 $0.1199 $33.1M 0 $0
K2 Gold  KTGDF $0.26
+3.19
$32.62M $12.16K $0.25 $0.27 $32.62M 0 -$0.01
CEMATRIX  CTXXF $0.22
+0.47
$32.51M $5K $0.22 $0.22 $32.51M 0 -$0.01
Leading Edge Materials  LEMIF $0.14
-5.52
$32.18M $25K $0.14 $0.14 $32.18M 0 -$0.01
Golconda Gold  GGGOF $0.44
-3.07
$31.98M $4K $0.44 $0.44 $31.98M 43.50 $0.01
NextSource Materials  NSRCF $0.1499
-16.67
$31.92M $20K $0.1799 $0.1799 $31.92M 0 -$0.06
Scottie Resources  SCTSF $0.63
-0.31
$31.76M $7.5K $0.64 $0.65 $31.76M 0 -$0.1
Kuya Silver  KUYAF $0.26
-2.62
$31.56M $40.69K $0.25 $0.27 $31.56M 0 -$0.06
Starco Brands  STCB $0.04
0
$31.37M $30.64K $0.04 $0.04 $31.37M 0 -$0.02
FLUENT  CNTMF $0.05
-4
$31.35M $21.63K $0.05 $0.05 $31.35M 0 -$0.13
Austral Gold  AGLDF $0.04
0
$30.33M $43.26K $0.04 $0.04 $30.33M 0 -$0.04
Galway Metals  GAYMF $0.3099
-3.44
$29.96M $1K $0.3099 $0.3099 $29.96M 0 -$0.06
Fortune Bay  FTBYF $0.51
+0.46
$29.6M $9.55K $0.5 $0.55 $29.6M 0 -$0.02
Decibel Cannabis Company  DBCCF $0.05
+0.3
$29.48M $61K $0.05 $0.05 $29.48M 2.52 $0.02
European Metals  EMHLF $0.14
-17.16
$29.04M $1.9K $0.17 $0.17 $29.04M 0 -$0.01
Minehub  MHUBF $0.33
-2.08
$28.98M $6.78K $0.32 $0.34 $28.98M 0 -$0.06
Nevada Lithium Resources  NVLHF $0.11
-3.77
$28.42M $28.9K $0.11 $0.11 $28.42M 0 -$0.01
Surge Copper  SRGXF $0.1
+4.26
$28.34M $20K $0.1 $0.1 $28.34M 0 -$0.01
Maple Gold Mines  MGMLF $0.05999
-6.15
$28.31M $277.5K $0.05999 $0.07 $28.31M 0 -$0.01
Salazar Resources  SRLZF $0.11
+10
$27.37M $2K $0.11 $0.11 $27.37M 0 -$0.02
Novo Resources  NSRPF $0.08
+4.76
$27.31M $66.5K $0.07 $0.07 $27.31M 0 -$0.1
American Picture House  APHP $0.2399
-4
$26.96M $2K $0.2 $0.25 $26.96M 0 -$0.01
Coppernico Metals  CPPMF $0.1499
-2.31
$26.53M $19.97K $0.14 $0.1499 $26.53M 0 -$0.05
Sonoro Gold  SMOFF $0.13
-7.99
$26.52M $160K $0.13 $0.14 $26.52M 0 -$0.01
Charlie's  CHUC $0.1
+1.88
$26.46M $1.3K $0.1 $0.1 $26.46M 0 -$0.02
Cyberloq  CLOQ $0.2
-7.83
$26.29M $1.3K $0.2 $0.22 $26.29M 0 -$0.01
Kidoz  KDOZF $0.2
0
$26.26M $1K $0.2399 $0.2399 $26.26M 20.00 $0.01
Independence Gold  IEGCF $0.11
-2.57
$26.25M $198.5K $0.11 $0.1199 $26.25M 0 -$0.03
NewHydrogen  NEWH $0.02999
-6.3
$25.75M $148.82K $0.02999 $0.04 $25.75M 0 $0
Angkor Resources  ANKOF $0.14
-2.75
$25.74M $40K $0.14 $0.14 $25.74M 0 $0
Oncotelic Therapeutics  OTLC $0.05
-16.67
$25.61M $24.9K $0.05 $0.05999 $25.61M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
+3.39
$25.32M $10K $0.05999 $0.05999 $25.32M 0 -$0.02
Royal Road Minerals  RRDMF $0.1
0
$25.24M $25K $0.05 $0.1 $25.24M 0 -$0.02
Voip-Pal.com  VPLM $0.0067
-2.32
$25.24M $637.1K $0.006899 $0.006899 $25.24M 0 $0
Red Pine Exploration  RDEXF $0.08999
+0.24
$24.85M $14.3K $0.08 $0.08 $24.85M 0 -$0.03
Provenance Gold  PVGDF $0.17
0
$24.84M $14.5K $0.17 $0.17 $24.84M 0 -$0.01
Ynvisible Interactive  YNVYF $0.1799
0
$24.62M $15.1K $0.1799 $0.19 $24.62M 0 -$0.03
Coinsilium  CINGF $0.13
+4.17
$24.4M $311.7K $0.07 $0.11 $24.4M 0 $0
Leviathan Gold  LVXFF $0.2899
-0.69
$24.27M $40.09K $0.26 $0.33 $24.27M 0 -$0.06
Micromem  MMTIF $0.04
0
$23.92M $72.15K $0.04 $0.04 $23.92M 0 -$0.01
Roscan Gold  RCGCF $0.05
-3.77
$23.6M $29K $0.05 $0.05999 $23.6M 0 $0
Brixton Metals  BBBXF $0.04
-8.33
$23.46M $120.1K $0.04 $0.05 $23.46M 0 -$0.01
Fortune Minerals  FTMDF $0.04
-20
$23.38M $50K $0.05 $0.05 $23.38M 0 -$0.01
Getchell Gold  GGLDF $0.16
-2.38
$23.23M $3K $0.17 $0.17 $23.23M 0 -$0.01
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Jones Soda  JSDA $0.2
+2.56
$23.17M $32.5K $0.2 $0.2 $23.17M 0 -$0.09
Inflection Resources  AUCUF $0.2099
+0.49
$23.17M $4.9K $0.2099 $0.2099 $23.17M 0 -$0.02
Arizona Gold & Silver  AZASF $0.2399
-4
$22.9M $42.66K $0.2399 $0.25 $22.9M 0 -$0.01
Canterra Minerals  CTMCF $0.07
-0.53
$22.57M $386K $0.05999 $0.07 $22.57M 0 -$0.01
Investview  INVU $0.01
-16.67
$22.29M $773.84K $0.01 $0.01 $22.29M 0 $0
FBR  FBRKF $0.003599
-28
$22.19M $140K $0.003299 $0.003599 $22.19M 0 $0
Aztec Minerals  AZZTF $0.16
-7.02
$21.72M $9.2K $0.17 $0.1799 $21.72M 0 -$0.01
Carbon Streaming  OFSTF $0.4
-0.46
$21.66M $16K $0.4 $0.4 $21.66M 0 -$0.61
Scorpio Gold  SRCRF $0.16
0
$21M $49.5K $0.16 $0.16 $21M 0 -$0.12
XXIX Metal  QCCUF $0.08
+5.26
$20.78M $550 $0.08 $0.08 $20.78M 0 -$0.07
Kingfisher Metals  KGFMF $0.2399
-1.05
$20.72M $5K $0.2399 $0.2399 $20.72M 0 -$0.02
Big Ridge Gold  ALVLF $0.08999
0
$20.67M $74.5K $0.08999 $0.08999 $20.67M 0 -$0.01
ValOre Metals  KVLQF $0.08999
+4.46
$20.39M $16.67K $0.08999 $0.08999 $20.39M 0 -$0.01
TAG Oil  TAOIF $0.08999
0
$20.38M $4K $0.08999 $0.08999 $20.38M 0 -$0.03
Viva Gold  VAUCF $0.14
-3.57
$20.12M $14K $0.14 $0.14 $20.12M 0 -$0.02
Gold Springs Resource  GRCAF $0.07
0
$20.09M $5.8K $0.07 $0.07 $20.09M 0 $0
Ridgeline Minerals  RDGMF $0.14
+0.71
$19.81M $30K $0.14 $0.14 $19.81M 0 -$0.01
Grande Portage Resources  GPTRF $0.1499
+2.07
$19.32M $461.32K $0.1499 $0.1499 $19.32M 0 -$0.01
Aurania Resources  AUIAF $0.16
-1.81
$19.26M $7K $0.1799 $0.1799 $19.26M 0 -$0.08
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่