ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (371)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (371)
OTC Markets OTCPK (371)
การป้องกันผู้บริโภค (371)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (20)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (28)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (33)
- คนทำหรือขายลูกกวาด (9)
- ผลิตภัณฑ์จากฟาร์ม (36)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (54)
- อาหารสำเร็จรูป (116)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (18)
- ร้านขายของชำ (31)
- ยาสูบ (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $105.43 — |
+3.03
|
$274.54B — | $100 — | $103.49 — | $103.49 — | $274.54B — | 20.67 | $5.1 — | |
| Nestlé S.A. NSRGY | $105.24 — |
+1.51
|
$270.75B — | $20.27K — | $104.57 — | $105.35 — | $270.75B — | 20.63 | $5.1 — | |
| L'Oréal S.A. LRLCY | $86.99 — |
+0.28
|
$233.87B — | $3.28K — | $86.54 — | $87.16 — | $233.87B — | 31.86 | $2.73 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.54 — |
+0.52
|
$137.03B — | $1 — | $65.82 — | $65.82 — | $137.03B — | 21.04 | $3.4 — | |
| Diageo plc DGEAF | $27.38 — |
+3.36
|
$62.19B — | $190 — | $27.65 — | $27.65 — | $62.19B — | 17.00 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.29 — |
+4.44
|
$59.19B — | $10.3K — | $3.38 — | $3.4 — | $59.19B — | 19.35 | $0.17 — | |
| Japan Tobacco Inc. JAPAY | $15.35 — |
+2.33
|
$54.51B — | $140 — | $15.34 — | $15.34 — | $54.51B — | 42.63 | $0.36 — | |
| Loblaw Companies LBLCF | $163.34 — |
-0.38
|
$48.9B — | $15 — | $163.91 — | $163.91 — | $48.9B — | 31.05 | $5.26 — | |
| Reckitt Benckiser RBGLY | $14.14 — |
+1
|
$48.09B — | $14.78K — | $14.05 — | $14.15 — | $48.09B — | 25.25 | $0.56 — | |
| Dollarama DLMAF | $142.83 — |
+1.07
|
$39.58B — | $1.27K — | $141.43 — | $143.36 — | $39.58B — | 44.21 | $3.23 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.28 — |
+0.66
|
$39.02B — | $48.48K — | $15.2 — | $15.36 — | $39.02B — | 33.21 | $0.46 — | |
| Tesco TSCDF | $5.38 — |
+5.7
|
$36.38B — | $3K — | $5.09 — | $5.09 — | $36.38B — | 17.35 | $0.31 — | |
| Tesco PLC TSCDY | $16.23 — |
+1.44
|
$35.63B — | $133.12K — | $16.21 — | $16.41 — | $35.63B — | 17.26 | $0.94 — | |
| Henkel AG & Co. KGaA HENKY | $18.23 — |
+0.72
|
$31.84B — | $2.57K — | $18.09 — | $18.16 — | $31.84B — | 13.40 | $1.36 — | |
| Henkel AG & Co. KGaA HENOY | $19.86 — |
+0.3
|
$31.71B — | $706 — | $19.83 — | $19.88 — | $31.71B — | 14.49 | $1.37 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.09 — |
-0.07
|
$30.28B — | $312 — | $27.1 — | $27.17 — | $30.28B — | 29.44 | $0.92 — | |
| Pernod Ricard SA PRNDY | $21.05 — |
+2.04
|
$26.74B — | $62.33K — | $20.9 — | $21.05 — | $26.74B — | 21.05 | $1 — | |
| Ajinomoto AJINY | $25.35 — |
+0.96
|
$24.9B — | $954 — | $25.32 — | $25.35 — | $24.9B — | 105.62 | $0.24 — | |
| Kao Corporation KAOOY | $9.3 — |
-0.21
|
$21.65B — | $639 — | $9.29 — | $9.5 — | $21.65B — | 27.35 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.25 — |
+1.8
|
$20.22B — | $50 — | $28.05 — | $28.25 — | $20.22B — | 11.53 | $2.45 — | |
| Coca-Cola HBC AG CCHGY | $54.21 — |
+2.46
|
$19.71B — | $39 — | $53.42 — | $53.54 — | $19.71B — | 21.09 | $2.57 — | |
| Pan Pacific DQJCY | $32.93 — |
+0.58
|
$19.66B — | $3.17K — | $32.85 — | $32.95 — | $19.66B — | 31.06 | $1.06 — | |
| Carlsberg A/S CABGY | $28.92 — |
+0.1
|
$19.16B — | $6.64K — | $28.83 — | $29.13 — | $19.16B — | 18.30 | $1.58 — | |
| Kerry Group plc KRYAY | $112.73 — |
+0.93
|
$18.57B — | $411 — | $112.16 — | $113.59 — | $18.57B — | 25.33 | $4.45 — | |
| Metro MTRAF | $77.07 — |
-0.45
|
$16.92B — | $500 — | $77.42 — | $77.42 — | $16.92B — | 23.86 | $3.23 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.88 — |
+1.22
|
$15.67B — | $2 — | $49.83 — | $49.83 — | $15.67B — | 21.78 | $2.29 — | |
| Wilmar International Limited WLMIY | $23.63 — |
+0.21
|
$14.79B — | $195 — | $23.75 — | $23.75 — | $14.79B — | 12.63 | $1.87 — | |
| Unicharm UNCHF | $8.42 — |
+4.88
|
$14.73B — | $100 — | $8.1 — | $8.1 — | $14.73B — | 24.06 | $0.35 — | |
| Budweiser Brewing Company APAC BDWBY | $4.29 — |
0
|
$14.47B — | $450 — | $3.99 — | $4 — | $14.47B — | 19.50 | $0.22 — | |
| Unicharm Corporation UNICY | $4.07 — |
+2.01
|
$14.29B — | $55.33K — | $4.04 — | $4.1 — | $14.29B — | 23.94 | $0.17 — | |
| WH WHGLY | $19.45 — |
+1.25
|
$12.48B — | $344 — | $19.4 — | $19.45 — | $12.48B — | 7.65 | $2.54 — | |
| Kirin Holdings Company, Limited KNBWY | $14.47 — |
+0.49
|
$11.72B — | $2.24K — | $14.46 — | $14.5 — | $11.72B — | 29.53 | $0.49 — | |
| Orkla ASA ORKLY | $11.13 — |
+1
|
$11.08B — | $2.48K — | $11.1 — | $11.15 — | $11.08B — | 17.66 | $0.63 — | |
| Carrefour SA CRRFY | $2.98 — |
+3.47
|
$10.81B — | $29.33K — | $2.93 — | $3 — | $10.81B — | 12.41 | $0.24 — | |
| Carrefour SA CRERF | $15 — |
+3.02
|
$10.76B — | $100 — | $15 — | $15 — | $10.76B — | 12.29 | $1.22 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.37 — |
-2
|
$10.54B — | $1.55K — | $6.37 — | $6.42 — | $10.54B — | 15.92 | $0.4 — | |
| Bunzl plc BZLFY | $15.8 — |
+0.19
|
$10.33B — | $1.43K — | $15.76 — | $15.92 — | $10.33B — | 15.64 | $1.01 — | |
| Suntory Beverage & Food Limited STBFY | $16.28 — |
+0.76
|
$10.06B — | $206 — | $16.31 — | $16.31 — | $10.06B — | 16.28 | $1 — | |
| Mowi ASA MHGVY | $19.1 — |
+0.47
|
$9.89B — | $901 — | $19 — | $19.13 — | $9.89B — | 26.16 | $0.73 — | |
| Kesko Oyj KKOYY | $12.09 — |
+1.72
|
$9.53B — | $3.88K — | $11.98 — | $11.98 — | $9.53B — | 22.81 | $0.53 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.2B — | $5K — | $0.33 — | $0.33 — | $9.2B — | 9.15 | $0.04 — | |
| Empire Company EMLAF | $38.45 — |
+2.02
|
$8.93B — | $100 — | $38.4 — | $38.4 — | $8.93B — | 18.66 | $2.06 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $31.16 — |
+0.52
|
$8.78B — | $362 — | $30.9 — | $31.05 — | $8.78B — | 16.84 | $1.85 — | |
| Saputo SAPIF | $19.87 — |
0
|
$8.26B — | $9 — | $19.48 — | $19.48 — | $8.26B — | 0 | -$0.3 — | |
| Davide Campari-Milano DVCMY | $6.74 — |
+2.67
|
$8.18B — | $996 — | $6.79 — | $6.79 — | $8.18B — | 42.09 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.96B — | $1K — | $6.6 — | $6.6 — | $7.96B — | 41.25 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $17.16 — |
-0.41
|
$6.87B — | $13.81K — | $17.1 — | $17.19 — | $6.87B — | 0 | -$0.07 — | |
| SalMar ASA SALRY | $11.41 — |
-4.49
|
$6.1B — | $100 — | $11.95 — | $11.95 — | $6.1B — | 33.56 | $0.34 — | |
| Barry Callebaut AG BRRLY | $10.84 — |
+1.84
|
$5.98B — | $433 — | $10.84 — | $10.93 — | $5.98B — | 33.86 | $0.32 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.96 — |
-0.99
|
$5.47B — | $5.87K — | $8.85 — | $9.04 — | $5.47B — | 14.00 | $0.64 — | |
| Becle, S.A.B. de C.V BCCLF | $1.24 — |
0
|
$4.45B — | $500 — | $1.24 — | $1.24 — | $4.45B — | 20.66 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.22 — |
-1.32
|
$4.28B — | $29.06K — | $5.22 — | $5.26 — | $4.28B — | 47.45 | $0.11 — | |
| Marfrig Global Foods MRRTY | $4.65 — |
+1.53
|
$3.88B — | $4.46K — | $4.6 — | $4.65 — | $3.88B — | 13.28 | $0.35 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.02 — |
0
|
$3.85B — | $1K — | $2.16 — | $2.16 — | $3.85B — | 20.19 | $0.1 — | |
| B&M European Value Retail BMRPF | $3.63 — |
+1.71
|
$3.68B — | $500 — | $4.39 — | $4.39 — | $3.68B — | 8.43 | $0.43 — | |
| B&M European Value Retail BMRRY | $14.12 — |
-0.32
|
$3.6B — | $13.4K — | $14.08 — | $14.12 — | $3.6B — | 8.20 | $1.72 — | |
| Hengan International Group Company Limited HEGIY | $14.02 — |
+1.23
|
$3.19B — | $113 — | $13.98 — | $14.02 — | $3.19B — | 9.87 | $1.42 — | |
| Rémy Cointreau SA REMYY | $5.94 — |
+6.59
|
$3.14B — | $10.11K — | $5.65 — | $5.65 — | $3.14B — | 22.00 | $0.27 — | |
| First Pacific Company Limited FPAFY | $3.64 — |
-0.82
|
$3.1B — | $5.34K — | $3.65 — | $3.67 — | $3.1B — | 5.20 | $0.7 — | |
| First Pacific Company FPAFF | $0.7099 — |
0
|
$3.02B — | $2K — | $0.7099 — | $0.7099 — | $3.02B — | 5.07 | $0.14 — | |
| Ocado OCDDY | $7.18 — |
+1.41
|
$3.02B — | $5.49K — | $7.18 — | $7.18 — | $3.02B — | 0 | -$1.1 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.79 — |
+3.95
|
$2.34B — | $43.31K — | $0.6999 — | $0.6999 — | $2.34B — | 8.77 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
-2.86
|
$1.5B — | $1.38K — | $3.4 — | $3.4 — | $1.5B — | 11.33 | $0.3 — | |
| Fevertree Drinks FQVTF | $12.07 — |
0
|
$1.48B — | $100 — | $11.52 — | $11.52 — | $1.48B — | 43.10 | $0.28 — | |
| Oliveda OLVI | $1.95 — |
-3.61
|
$1.22B — | $7.5K — | $1.53 — | $1.9 — | $1.22B — | 0 | $0 — | |
| GrainCorp GRCLF | $5.05 — |
+1
|
$1.16B — | $500 — | $3.96 — | $3.96 — | $1.16B — | 24.04 | $0.21 — | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$528.36M — | $200 — | $4.12 — | $4.12 — | $528.36M — | 12.48 | $0.33 — | |
| Dundee DDEJF | $1.92 — |
-2.04
|
$171.99M — | $26.4K — | $1.9 — | $1.94 — | $171.99M — | 3.19 | $0.6 — | |
| Naked Wines NWINF | $1.18 — |
-2.48
|
$89.44M — | $4 — | $1.1 — | $1.1 — | $89.44M — | 0 | -$0.29 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Markray RVBR | $0.1 — |
+4
|
$31.89M — | $8.46K — | $0.1 — | $0.1 — | $31.89M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08 — |
-18.5
|
$9.62M — | $9K — | $0.08 — | $0.08 — | $9.62M — | 0 | -$0.02 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
0
|
$6.58M — | $3K — | $0.8699 — | $0.8699 — | $6.58M — | 0 | -$0.16 — | |
| Green Globe GGII | $0.0001 — |
-37.5
|
$6.42M — | $250K — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$3.56 — | |
| Humanoid HERB | $0.02999 — |
-26.67
|
$5.36M — | $11K — | $0.05 — | $0.05 — | $5.36M — | 0.023 | $1.43 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$5.15M — | $13.78K — | $0.05 — | $0.05999 — | $5.15M — | 0 | -$0.27 — | |
| Apple Rush Company APRU | $0.0008 — |
+8.57
|
$4.5M — | $10K — | $0.0008 — | $0.0008 — | $4.5M — | 0 | -$4.3 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Rocky Mountain High Brands RMHB | $0.0032 — |
+6.67
|
$2.88M — | $31.41K — | $0.003099 — | $0.0032 — | $2.88M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$2.86M — | $248.86K — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.07 — | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0006999 — |
-12.5
|
$2.24M — | $36.71M — | $0.0005999 — | $0.0008 — | $2.24M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
+16.67
|
$1.89M — | $50K — | $0.0005999 — | $0.0006999 — | $1.89M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.05 — |
+17.95
|
$1.84M — | $38.8K — | $0.05 — | $0.05 — | $1.84M — | 0 | -$0.02 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
-7.14
|
$1.56M — | $25K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $100 — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Stryve Foods SNAX | $0.26 — |
-6.47
|
$1.13M — | $20.08K — | $0.2399 — | $0.4299 — | $1.13M — | 0 | -$5.4 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Right On Brands RTON | $0.02999 — |
-17.81
|
$1.1M — | $2.2K — | $0.04 — | $0.04 — | $1.1M — | 0 | -$0.02 — | |
| Torque Lifestyle Brands TQLB | $0.001199 — |
0
|
$1.1M — | $2.25K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.05 — | |
| Golden Grail Technology GOGY | $0.02 — |
-8.28
|
$1.08M — | $248 — | $0.02 — | $0.02 — | $1.08M — | 0 | $0 — | |
| Stevia STEV | $0.001899 — |
-1.04
|
$1.08M — | $80K — | $0.002 — | $0.002 — | $1.08M — | 0 | -$0.01 — | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||