หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (378)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (378)
OTC Markets OTCPK (378)
การป้องกันผู้บริโภค (378)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (21)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (29)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (34)
- คนทำหรือขายลูกกวาด (9)
- ผลิตภัณฑ์จากฟาร์ม (38)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (54)
- อาหารสำเร็จรูป (117)
- บริการด้านการศึกษาและการฝึกอบรม (5)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (19)
- ร้านขายของชำ (30)
- ยาสูบ (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bell Buckle BLLB | $0.001199 — |
+71.43
|
$1.29M — | $21.26M — | $0.0008 — | $0.001199 — | $1.29M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.001299 — |
0
|
$1.19M — | $215.27K — | $0.001299 — | $0.0015 — | $1.19M — | 0 | -$0.05 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $54.51M — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.02M — | $4K — | $0.13 — | $0.13 — | $1.02M — | 0 | -$0.13 — | |
| Branded Legacy BLEG | $0.001 — |
0
|
$873.16K — | $757.1K — | $0.001 — | $0.0011 — | $873.16K — | 0 | -$0.08 — | |
| Right On Brands RTON | $0.02 — |
0
|
$832.01K — | $400 — | $0.02 — | $0.02 — | $832.01K — | 0 | -$0.02 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| BioAdaptives BDPT | $0.07 — |
0
|
$723.9K — | $150 — | $0.08 — | $0.08 — | $723.9K — | 0 | -$0.06 — | |
| Sipp Industries SIPC | $0.001199 — |
+9.09
|
$546.65K — | $210.56K — | $0.001199 — | $0.001199 — | $546.65K — | 0 | $0 — | |
| Wanderport WDRP | $0.0008 — |
+7.14
|
$538.9K — | $360K — | $0.0006999 — | $0.0006999 — | $538.9K — | 0 | -$0.64 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $1M — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$481.95K — | $500 — | $0.02 — | $0.02 — | $481.95K — | 0 | -$2.76 — | |
| Grand Havana GHAV | $0.0006999 — |
0
|
$352.79K — | $10K — | $0.0006999 — | $0.0006999 — | $352.79K — | 0 | -$0.03 — | |
| Bemax BMXC | $0.0011 — |
+10
|
$335.98K — | $12.86M — | $0.001 — | $0.001199 — | $335.98K — | 0 | -$0.09 — | |
| The Alkaline Water Company WTER | $0.02 — |
-5.29
|
$288.26K — | $1.02M — | $0.02 — | $0.02 — | $288.26K — | 0 | -$2.31 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$264.06K — | $24K — | $0.0001 — | $0.0001 — | $264.06K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $205K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$199.42K — | $1M — | $0.0001 — | $0.0001 — | $199.42K — | 0 | -$0.41 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $2M — | $0.0002 — | $0.0002 — | $173.63K — | 0 | $0 — | |
| L'Oréal LRLCF | $427 — |
-1.25
|
$230.45B — | $25 — | $421.5 — | $427 — | $230.45B — | 31.53 | $13.54 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.90 | $0.41 — | |
| Unilever PLC UNLYF | $62.3 — |
0
|
$156.09B — | $5.35K — | $64.55 — | $65 — | $156.09B — | 24.05 | $2.59 — | |
| British American Tobacco p.l.c BTAFF | $43.98 — |
0
|
$96.47B — | $2 — | $43.23 — | $43.23 — | $96.47B — | 24.43 | $1.8 — | |
| Japan Tobacco JAPAF | $29 — |
0
|
$53.8B — | $100 — | $27.78 — | $27.78 — | $53.8B — | 41.42 | $0.7 — | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$53.26B — | $56 — | $4.69 — | $4.69 — | $53.26B — | 30.46 | $0.15 — | |
| Reckitt Benckiser Group plc RBGPF | $60.88 — |
0
|
$42.31B — | $100 — | $63.45 — | $63.45 — | $42.31B — | 22.54 | $2.7 — | |
| Seven & i SVNDF | $13.44 — |
0
|
$38.05B — | $100 — | $16.47 — | $16.47 — | $38.05B — | 29.21 | $0.46 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$32.91B — | $1 — | $111,838.71 — | $111,838.71 — | $32.91B — | 31.53 | $3.49K — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,275.25 — |
-2.72
|
$32.61B — | $1 — | $14,275.25 — | $14,275.25 — | $32.61B — | 40.81 | $349.74 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.45 — |
0
|
$30.9B — | $130 — | $131.5 — | $131.5 — | $30.9B — | 30.22 | $4.58 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.9B — | $200 — | $76.89 — | $78.12 — | $30.9B — | 13.28 | $5.42 — | |
| Henkel AG & Co. KGaA HENOF | $77.77 — |
0
|
$30.9B — | $400 — | $75 — | $75 — | $30.9B — | 14.37 | $5.41 — | |
| Pernod Ricard SA PDRDF | $107.4 — |
0
|
$27.57B — | $200 — | $108.57 — | $108.57 — | $27.57B — | 21.74 | $4.94 — | |
| Woolworths WOLWF | $20.2 — |
0
|
$24.68B — | $36 — | $19.7 — | $19.7 — | $24.68B — | 23.76 | $0.85 — | |
| George Weston Limited WNGRF | $187.86 — |
+0.05
|
$24.34B — | $154 — | $186.87 — | $195.59 — | $24.34B — | 26.60 | $7.06 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.14 — |
0
|
$21.3B — | $100 — | $9.5 — | $9.5 — | $21.3B — | 17.48 | $0.58 — | |
| Asahi ASBRF | $14.15 — |
0
|
$21.27B — | $200 — | $12.5 — | $12.5 — | $21.27B — | 16.07 | $0.88 — | |
| Associated British Foods ASBFF | $24 — |
0
|
$20.91B — | $300 — | $25.6 — | $25.6 — | $20.91B — | 9.33 | $2.57 — | |
| Kao KAOCF | $44.48 — |
0
|
$20.66B — | $4.1K — | $41.29 — | $45.54 — | $20.66B — | 27.45 | $1.62 — | |
| Essity AB (publ) ETTYF | $28.2 — |
0
|
$19.33B — | $200 — | $27.64 — | $28.2 — | $19.33B — | 15.16 | $1.86 — | |
| Pan Pacific DQJCF | $31.14 — |
0
|
$18.59B — | $5.08K — | $21.57 — | $21.57 — | $18.59B — | 28.30 | $1.1 — | |
| Carlsberg A/S CABJF | $136 — |
0
|
$18.33B — | $300 — | $135 — | $135 — | $18.33B — | 17.36 | $7.83 — | |
| Coles CLEGF | $11.2 — |
0
|
$18.11B — | $100 — | $12.01 — | $12.01 — | $18.11B — | 21.13 | $0.53 — | |
| Kerry KRYAF | $106 — |
0
|
$17.48B — | $10 — | $101.6 — | $101.6 — | $17.48B — | 24.09 | $4.4 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.23B — | $1 — | $18.52 — | $18.52 — | $15.23B — | 19.90 | $1.08 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
| Budweiser Brewing Company APAC BDWBF | $1.15 — |
0
|
$15.17B — | $262 — | $1.15 — | $1.15 — | $15.17B — | 23.00 | $0.05 — | |
| Dino Polska DNOPY | $70.94 — |
+0.18
|
$13.91B — | $176 — | $70.81 — | $70.81 — | $13.91B — | 36.94 | $1.92 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.72B — | $238 — | $13.8 — | $13.8 — | $13.72B — | 18.62 | $0.82 — | |
| Tsingtao Brewery Company TSGTF | $7.11 — |
0
|
$12.48B — | $500 — | $7.71 — | $7.71 — | $12.48B — | 16.15 | $0.44 — | |
| Tsingtao Brewery Company Limited TSGTY | $37.33 — |
0
|
$12.47B — | $48 — | $37.75 — | $37.75 — | $12.47B — | 17.04 | $2.19 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$12.09B — | $40 — | $13.6 — | $13.6 — | $12.09B — | 25.69 | $0.5 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.82B — | $100 — | $58.5 — | $58.5 — | $11.82B — | 10.93 | $5.35 — | |
| WH Group Limited WHGRF | $0.8399 — |
0
|
$11.51B — | $250 — | $0.77 — | $0.77 — | $11.51B — | 6.48 | $0.13 — | |
| Orkla ASA ORKLF | $10.9 — |
+19
|
$11.46B — | $910 — | $10.9 — | $10.9 — | $11.46B — | 18.79 | $0.58 — | |
| Carrefour SA CRERF | $16.04 — |
0
|
$10.39B — | $100 — | $15 — | $15 — | $10.39B — | 13.25 | $1.21 — | |
| Kikkoman Corporation KIKOY | $19.16 — |
0
|
$10.14B — | $56 — | $16.83 — | $16.83 — | $10.14B — | 76.62 | $0.25 — | |
| Kikkoman KIKOF | $9.79 — |
0
|
$10.14B — | $49 — | $11.22 — | $11.22 — | $10.14B — | 75.30 | $0.13 — | |
| Smoore SMORF | $1.25 — |
0
|
$10.12B — | $100 — | $1.6 — | $1.6 — | $10.12B — | 41.66 | $0.03 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$10.01B — | $7.28K — | $1.56 — | $1.56 — | $10.01B — | 17.88 | $0.09 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.78B — | $5K — | $2.5 — | $2.5 — | $9.78B — | 0 | $0 — | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$9.74B — | $200 — | $40.66 — | $40.66 — | $9.74B — | 8.69 | $3.78 — | |
| Mowi ASA MNHVF | $18.14 — |
0
|
$9.47B — | $114 — | $18.4 — | $18.4 — | $9.47B — | 17.61 | $1.03 — | |
| Bunzl BZLFF | $28.3 — |
0
|
$9.22B — | $2.3K — | $42.25 — | $42.25 — | $9.22B — | 14.36 | $1.97 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.19B — | $100 — | $18.9 — | $18.9 — | $9.19B — | 18.90 | $1.08 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8.35B — | $325 — | $21.87 — | $21.87 — | $8.35B — | 18.84 | $1.26 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$7.66B — | $196 — | $31.2 — | $31.2 — | $7.66B — | 13.57 | $2.39 — | |
| Want Want China WWNTF | $0.6199 — |
0
|
$7.52B — | $1.8K — | $0.55 — | $0.55 — | $7.52B — | 12.40 | $0.05 — | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Gruma, S.A.B. de C.V GPAGF | $19 — |
0
|
$7.17B — | $100 — | $19 — | $19 — | $7.17B — | 12.58 | $1.51 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $2.14K — | $43.13 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| Meiji MEJHY | $12.43 — |
-4.05
|
$6.73B — | $521 — | $12 — | $12.95 — | $6.73B — | 19.72 | $0.63 — | |
| SalMar ASA SALRY | $12.16 — |
-5.15
|
$6.67B — | $130 — | $12.16 — | $12.82 — | $6.67B — | 22.94 | $0.53 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $64.97 — |
0
|
$6.47B — | $413 — | $60.55 — | $60.56 — | $6.47B — | 13.82 | $4.7 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.46B — | $1K — | $15 — | $15 — | $6.46B — | 0 | -$0.19 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.57 — |
-5.23
|
$6.45B — | $1 — | $22.76 — | $22.76 — | $6.45B — | 19.25 | $1.12 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| SalMar ASA SALRF | $46 — |
0
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 21.59 | $2.13 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.09B — | $100 — | $19.97 — | $19.97 — | $6.09B — | 16.92 | $1.18 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.94B — | $30K — | $0.75 — | $0.75 — | $5.94B — | 10.00 | $0.07 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.94B — | $2K — | $0.5899 — | $0.5899 — | $5.94B — | 10.57 | $0.07 — | |
| Colruyt Group N.V. CUYTY | $11.17 — |
0
|
$5.88B — | $568 — | $11.17 — | $11.17 — | $5.88B — | 13.79 | $0.81 — | |
| Emmi AG EMLZF | $990 — |
0
|
$5.56B — | $1 — | $1,005.35 — | $1,005.35 — | $5.56B — | 19.94 | $49.64 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Yakult Honsha Co.,Ltd YKLTY | $8.82 — |
0
|
$5.26B — | $96 — | $11.7 — | $11.7 — | $5.26B — | 14.94 | $0.59 — | |
| Barry Callebaut AG BYCBF | $953.9 — |
0
|
$5.23B — | $1 — | $953.9 — | $953.9 — | $5.23B — | 22.90 | $41.65 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.64 — |
0
|
$5.14B — | $1 — | $1.8 — | $1.8 — | $5.14B — | 12.61 | $0.13 — | |
| Uni-President China Holdings Ltd UPCHY | $115.15 — |
0
|
$4.97B — | $102 — | $114.8 — | $114.8 — | $4.97B — | 19.61 | $5.87 — | |
| Nestlé (Malaysia) Berhad NSLYF | $20.02 — |
0
|
$4.69B — | $1 — | $22.24 — | $22.24 — | $4.69B — | 50.04 | $0.4 — | |
| Endeavour EDVGF | $2.61 — |
0
|
$4.67B — | $400 — | $2.5 — | $2.5 — | $4.67B — | 16.31 | $0.16 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.55B — | $323 — | $4.9 — | $4.9 — | $4.55B — | 44.54 | $0.11 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}