หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (371)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (371)
OTC Markets OTCPK (371)
การป้องกันผู้บริโภค (371)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (20)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (28)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (33)
- คนทำหรือขายลูกกวาด (9)
- ผลิตภัณฑ์จากฟาร์ม (36)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (54)
- อาหารสำเร็จรูป (116)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (18)
- ร้านขายของชำ (31)
- ยาสูบ (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioAdaptives BDPT | $0.07 — |
+29.63
|
$633.41K — | $25.85K — | $0.05 — | $0.05 — | $633.41K — | 0 | -$0.04 — | |
| Branded Legacy BLEG | $0.0006999 — |
+13.33
|
$593.75K — | $319.29K — | $0.0005999 — | $0.0005999 — | $593.75K — | 0 | -$0.05 — | |
| Bell Buckle BLLB | $0.0005 — |
+25
|
$537.22K — | $5.83M — | $0.0004 — | $0.0005 — | $537.22K — | 0 | $0 — | |
| Sipp Industries SIPC | $0.0011 — |
-35.29
|
$501.1K — | $1M — | $0.0011 — | $0.001199 — | $501.1K — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.008 — |
-20
|
$497.2K — | $175.19K — | $0.008 — | $0.008 — | $497.2K — | 0.081 | $0.1 — | |
| NuVim NUVM | $0.003799 — |
0
|
$452.64K — | $5K — | $0.0035 — | $0.0035 — | $452.64K — | 0 | -$0.01 — | |
| Wanderport WDRP | $0.0005999 — |
0
|
$431.12K — | $18K — | $0.0008 — | $0.0008 — | $431.12K — | 0 | -$0.51 — | |
| The Alkaline Water Company WTER | $0.02 — |
+13.81
|
$366.45K — | $532.73K — | $0.02 — | $0.02 — | $366.45K — | 0 | -$2.31 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$339.48K — | $31.61K — | $0.0001 — | $0.0001 — | $339.48K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$328.48K — | $250K — | $0.0001 — | $0.0001 — | $328.48K — | 0 | -$0.41 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $7.5K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Bemax BMXC | $0.0002999 — |
-25
|
$91.63K — | $20.17M — | $0.0002999 — | $0.0004 — | $91.63K — | 0 | -$0.03 — | |
| L'Oréal LRLCF | $426 — |
+0.95
|
$230.5B — | $14 — | $426 — | $426.1 — | $230.5B — | 31.00 | $13.74 — | |
| Unilever PLC UNLYF | $62.26 — |
0
|
$154.82B — | $18 — | $62.21 — | $62.21 — | $154.82B — | 23.67 | $2.63 — | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
+3.01
|
$106.18B — | $347 — | $48.25 — | $48.25 — | $106.18B — | 26.08 | $1.85 — | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.1B — | $1.56K — | $4.84 — | $4.84 — | $56.1B — | 32.26 | $0.15 — | |
| Japan Tobacco JAPAF | $30.05 — |
0
|
$53.75B — | $100 — | $31 — | $31 — | $53.75B — | 42.92 | $0.7 — | |
| Reckitt Benckiser Group plc RBGPF | $70.02 — |
+2.58
|
$47.62B — | $175 — | $69 — | $69 — | $47.62B — | 25.27 | $2.77 — | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Henkel AG & Co. KGaA HENOF | $79 — |
0
|
$31.09B — | $400 — | $75 — | $75 — | $31.09B — | 14.36 | $5.5 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.8B — | $500 — | $77.55 — | $79.11 — | $30.8B — | 12.96 | $5.5 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $135.52 — |
-2.5
|
$30.25B — | $100 — | $135.52 — | $135.52 — | $30.25B — | 29.08 | $4.66 — | |
| Pernod Ricard SA PDRDF | $103.1 — |
+0.25
|
$26.19B — | $43 — | $102.75 — | $102.75 — | $26.19B — | 20.53 | $5.02 — | |
| Woolworths WOLWF | $20.3 — |
0
|
$25.68B — | $36 — | $19.7 — | $19.7 — | $25.68B — | 23.33 | $0.87 — | |
| George Weston Limited WNGRF | $197.27 — |
+0.04
|
$25.43B — | $11 — | $197.27 — | $197.27 — | $25.43B — | 31.06 | $6.35 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.02B — | $109 — | $29.04 — | $29.04 — | $24.02B — | 12.09 | $2.4 — | |
| Kao KAOCF | $46.76 — |
0
|
$21.72B — | $300 — | $41.29 — | $41.29 — | $21.72B — | 27.50 | $1.7 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.68 — |
0
|
$20.33B — | $500 — | $9.7 — | $9.7 — | $20.33B — | 16.12 | $0.6 — | |
| Pan Pacific DQJCF | $34.04 — |
0
|
$20.32B — | $3 — | $21.57 — | $21.57 — | $20.32B — | 31.81 | $1.07 — | |
| Asahi ASBRF | $12.5 — |
0
|
$19.74B — | $450 — | $14 — | $14 — | $19.74B — | 14.36 | $0.87 — | |
| Carlsberg A/S CABJF | $145.3 — |
+0.99
|
$19.55B — | $300 — | $135 — | $135 — | $19.55B — | 18.25 | $7.96 — | |
| Coles CLEGF | $14.11 — |
0
|
$19.45B — | $450 — | $14.85 — | $14.85 — | $19.45B — | 26.12 | $0.54 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$19.29B — | $1 — | $29.35 — | $29.35 — | $19.29B — | 14.62 | $1.89 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.8 — |
+0.75
|
$18.57B — | $200 — | $10.8 — | $10.8 — | $18.57B — | 15.65 | $0.69 — | |
| Kerry KRYAF | $102.53 — |
0
|
$18.42B — | $1 — | $113.83 — | $113.83 — | $18.42B — | 22.93 | $4.47 — | |
| Budweiser Brewing Company APAC BDWBF | $1.22 — |
0
|
$16.1B — | $11.85K — | $1.07 — | $1.07 — | $16.1B — | 24.39 | $0.05 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.76B — | $1 — | $18.52 — | $18.52 — | $15.76B — | 19.02 | $1.13 — | |
| Smoore SMORF | $1.25 — |
0
|
$15.33B — | $110 — | $0.93 — | $0.93 — | $15.33B — | 41.66 | $0.03 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.13B — | $200 — | $2 — | $2 — | $15.13B — | 18.77 | $0.09 — | |
| Wilmar WLMIF | $2.36 — |
0
|
$14.73B — | $2.6K — | $2.4 — | $2.4 — | $14.73B — | 12.42 | $0.19 — | |
| Dino Polska DNOPY | $69.68 — |
-2.95
|
$13.8B — | $1.5K — | $70.65 — | $70.65 — | $13.8B — | 33.18 | $2.1 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.67B — | $238 — | $13.8 — | $13.8 — | $13.67B — | 17.15 | $0.89 — | |
| JDE Peet's JDEPF | $24.82 — |
0
|
$13.14B — | $350 — | $24 — | $24 — | $13.14B — | 19.09 | $1.3 — | |
| WH Group Limited WHGRF | $0.8699 — |
0
|
$12.29B — | $100 — | $0.77 — | $0.77 — | $12.29B — | 6.69 | $0.13 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company Limited TSGTY | $33.2 — |
-1.78
|
$11.71B — | $1.82K — | $35 — | $35 — | $11.71B — | 14.62 | $2.27 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.77 | $0.48 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
-5.76
|
$11.13B — | $1.5K — | $6.55 — | $6.55 — | $11.13B — | 14.55 | $0.45 — | |
| Orkla ASA ORKLF | $10.26 — |
0
|
$11.03B — | $910 — | $10.9 — | $10.9 — | $11.03B — | 16.28 | $0.63 — | |
| Adapti BRZL | $1.76 — |
-4.86
|
$10.52B — | $1.96M — | $0.0008 — | $0.001699 — | $10.52B — | 0 | $0 — | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.35B — | $100 — | $58.5 — | $58.5 — | $10.35B — | 10.29 | $4.97 — | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.22B — | $2.3K — | $42.25 — | $42.25 — | $10.22B — | 15.47 | $2.02 — | |
| Mowi ASA MNHVF | $18.44 — |
0
|
$9.82B — | $164 — | $18.4 — | $18.4 — | $9.82B — | 24.91 | $0.74 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.34B — | $100 — | $18.9 — | $18.9 — | $9.34B — | 19.25 | $1.06 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.05B — | $3 — | $39.15 — | $39.15 — | $9.05B — | 10.26 | $3.51 — | |
| Bid BPPPF | $26.2 — |
+3.11
|
$8.82B — | $1.24K — | $22.06 — | $22.06 — | $8.82B — | 19.69 | $1.33 — | |
| China Mengniu Dairy Company Limited CIADY | $22.12 — |
-3.02
|
$8.73B — | $113 — | $21.61 — | $22.12 — | $8.73B — | 553.00 | $0.04 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Kikkoman KIKOF | $8.85 — |
0
|
$8.41B — | $23 — | $9.62 — | $9.62 — | $8.41B — | 19.66 | $0.45 — | |
| Kikkoman Corporation KIKOY | $17.75 — |
0
|
$8.36B — | $44 — | $20.64 — | $20.64 — | $8.36B — | 19.72 | $0.9 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$7.85B — | $100 — | $34 — | $34 — | $7.85B — | 13.40 | $2.42 — | |
| Want Want China WWNTF | $0.64 — |
0
|
$7.83B — | $400 — | $0.68 — | $0.68 — | $7.83B — | 12.79 | $0.05 — | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $200 — | $43.36 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.78B — | $1K — | $15 — | $15 — | $6.78B — | 0 | -$0.07 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.95 — |
0
|
$6.75B — | $200 — | $18.5 — | $18.5 — | $6.75B — | 12.54 | $1.51 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $66.64 — |
+6.79
|
$6.64B — | $234 — | $67.2 — | $67.5 — | $6.64B — | 15.35 | $4.34 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| SalMar ASA SALRF | $48.48 — |
0
|
$6.48B — | $200 — | $46 — | $46 — | $6.48B — | 35.91 | $1.35 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $1 — | $11.25 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
0
|
$6.44B — | $15 — | $22.76 — | $22.76 — | $6.44B — | 17.33 | $1.27 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.3B — | $100 — | $27.24 — | $27.24 — | $6.3B — | 26.97 | $1.01 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.71 — |
-11.65
|
$6.26B — | $300 — | $10.1 — | $10.1 — | $6.26B — | 18.67 | $0.52 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$6.1B — | $30K — | $0.75 — | $0.75 — | $6.1B — | 7.00 | $0.1 — | |
| Meiji MEJHY | $9.89 — |
-10.42
|
$6.08B — | $500 — | $11.4 — | $11.4 — | $6.08B — | 15.45 | $0.64 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$6.06B — | $2K — | $0.78 — | $0.78 — | $6.06B — | 7.79 | $0.1 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Barry Callebaut AG BYCBF | $1,023.2 — |
0
|
$5.94B — | $1 — | $1,023.2 — | $1,023.2 — | $5.94B — | 31.94 | $32.03 — | |
| Yakult Honsha Co.,Ltd YKLTF | $18.44 — |
0
|
$5.92B — | $5.8K — | $24.99 — | $24.99 — | $5.92B — | 17.72 | $1.04 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
0
|
$5.5B — | $102 — | $114.8 — | $114.8 — | $5.5B — | 20.07 | $5.95 — | |
| Colruyt Group N.V. CUYTY | $10.11 — |
0
|
$5.5B — | $18 — | $10.71 — | $10.71 — | $5.5B — | 12.17 | $0.83 — | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.44B — | $1 — | $1,005.35 — | $1,005.35 — | $5.44B — | 19.88 | $50.3 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
0
|
$5.44B — | $10K — | $1.8 — | $1.8 — | $5.44B — | 13.84 | $0.13 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $125 — | $5.15 — | $5.15 — | $5.38B — | 28.56 | $0.15 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $27.35 — |
+1.3
|
$5.17B — | $52 — | $27.35 — | $27.35 — | $5.17B — | 9.05 | $3.02 — | |
| Endeavour EDVGF | $2.8 — |
0
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Treasury Wine Estates TSRYF | $5.25 — |
+7.14
|
$4.26B — | $323 — | $4.9 — | $4.9 — | $4.26B — | 47.72 | $0.11 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
0
|
$4.08B — | $143 — | $17.08 — | $17.08 — | $4.08B — | 44.94 | $0.38 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}