หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (378)

OTC Markets OTCPK (378)

การป้องกันผู้บริโภค (378)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$505 —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
PT Indofood Sukses Makmur Tbk PIFMY	$22.3 —	0	$3.92B —	$3 —	$23.29 —	$23.29 —	$3.92B —	7.63	$2.92 —
The a2 Milk Company Limited ACOPY	$5.35 —	0	$3.87B —	$147 —	$5.35 —	$5.35 —	$3.87B —	38.21	$0.14 —
The a2 Milk Company ACOPF	$5 —	0	$3.83B —	$1K —	$5 —	$5 —	$3.83B —	35.71	$0.14 —
Carlsberg Britvic BTVCY	$29.51 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.71B —	$100 —	$11.5 —	$11.5 —	$3.71B —	14.93	$0.77 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.59B —	$500 —	$2.59 —	$2.77 —	$3.59B —	0	-$0.18 —
Glanbia GLAPY	$63.35 —	0	$3.54B —	$6 —	$55.17 —	$55.17 —	$3.54B —	20.30	$3.12 —
Lion LIOPF	$9.13 —	0	$3.44B —	$9 —	$10.23 —	$10.23 —	$3.44B —	17.22	$0.53 —
DFI Retail DFIHY	$12.05 —	+0.08	$3.29B —	$200 —	$12.05 —	$12.05 —	$3.29B —	0	-$0.91 —
Sapporo SOOBF	$42.1 —	0	$3.28B —	$5 —	$40.72 —	$40.72 —	$3.28B —	49.52	$0.85 —
Coca-Cola Bottlers Japan CCOJY	$9.25 —	-4.44	$3.23B —	$41 —	$9.68 —	$9.68 —	$3.23B —	66.07	$0.14 —
Ocado Group plc OCDGF	$3.46 —	-4.95	$3.09B —	$100 —	$3.64 —	$3.64 —	$3.09B —	0	-$0.54 —
Hengan International Group Company HEGIF	$2.7 —	0	$3.08B —	$47 —	$3.33 —	$3.33 —	$3.08B —	9.64	$0.28 —
Universal Robina Corporation UVRBY	$13.86 —	0	$2.96B —	$100 —	$13.86 —	$13.86 —	$2.96B —	14.14	$0.98 —
Glanbia GLAPF	$11.44 —	0	$2.93B —	$100 —	$11.25 —	$11.25 —	$2.93B —	18.45	$0.62 —
P/F Bakkafrost BKFKF	$46.61 —	0	$2.89B —	$129 —	$46.61 —	$46.61 —	$2.89B —	27.74	$1.68 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Universal Robina UVRBF	$1.1 —	0	$2.85B —	$200 —	$2.07 —	$2.07 —	$2.85B —	11.00	$0.1 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	0	$2.78B —	$65 —	$35.04 —	$35.04 —	$2.78B —	42.05	$0.89 —
Rémy Cointreau SA REMYF	$53.48 —	0	$2.77B —	$200 —	$53.76 —	$53.76 —	$2.77B —	14.77	$3.62 —
Südzucker AG SUEZF	$12.84 —	0	$2.71B —	$100 —	$10.88 —	$10.88 —	$2.71B —	51.35	$0.25 —
Südzucker AG SUEZY	$5.72 —	0	$2.71B —	$2 —	$6.35 —	$6.35 —	$2.71B —	47.66	$0.12 —
Société BIC SA BICEF	$64.2 —	0	$2.64B —	$100 —	$64.2 —	$64.2 —	$2.64B —	11.24	$5.71 —
Lerøy Seafood Group ASA LYSFF	$4.39 —	0	$2.61B —	$300 —	$4.44 —	$4.45 —	$2.61B —	10.20	$0.43 —
Société BIC SA BICEY	$31.65 —	-0.75	$2.6B —	$256 —	$31.45 —	$31.89 —	$2.6B —	11.10	$2.85 —
Lerøy Seafood Group ASA LYSFY	$8.69 —	0	$2.59B —	$1.6K —	$8 —	$8 —	$2.59B —	10.22	$0.85 —
KOSÉ KOSCF	$45.01 —	0	$2.57B —	$1 —	$45.01 —	$45.01 —	$2.57B —	48.92	$0.92 —
Greggs GGGSF	$25.16 —	0	$2.56B —	$125 —	$25.16 —	$25.16 —	$2.56B —	12.64	$1.99 —
Calbee, Inc. CLBEY	$5.04 —	0	$2.52B —	$917 —	$5.32 —	$5.32 —	$2.52B —	17.37	$0.29 —
Premium Brands PRBZF	$56.3 —	+0.32	$2.52B —	$2.6K —	$56.18 —	$56.3 —	$2.52B —	28.72	$1.96 —
Greggs GGGSY	$8.13 —	0	$2.49B —	$204 —	$7.25 —	$7.61 —	$2.49B —	12.31	$0.66 —
ARYZTA AG ARZTY	$1.05 —	0	$2.41B —	$100 —	$1.28 —	$1.28 —	$2.41B —	17.50	$0.06 —
ARYZTA AG ARZTF	$2.07 —	0	$2.41B —	$150 —	$1.86 —	$1.86 —	$2.41B —	18.81	$0.11 —
KOSÉ KSRYY	$8.4 —	0	$2.4B —	$12 —	$8.19 —	$8.19 —	$2.4B —	46.66	$0.18 —
Golden Agri-Resources Ltd GARPY	$18.9 —	0	$2.4B —	$6.47K —	$19 —	$19 —	$2.4B —	6.58	$2.87 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.34B —	$151 —	$9 —	$9 —	$2.34B —	16.47	$0.7 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.76	$0.95 —
Golden Agri-Resources GARPF	$0.1799 —	0	$2.3B —	$15K —	$0.19 —	$0.19 —	$2.3B —	6.00	$0.03 —
Metcash MCSHF	$1.83 —	0	$2.27B —	$525 —	$2.55 —	$2.55 —	$2.27B —	12.18	$0.15 —
Premier Foods plc PRRFY	$13 —	0	$2.26B —	$100 —	$13 —	$13 —	$2.26B —	15.85	$0.82 —
Premier Foods PFODF	$2.45 —	0	$2.26B —	$1.57K —	$1.8 —	$1.8 —	$2.26B —	15.31	$0.16 —
Coca-Cola Bottlers Japan CCOJF	$12.88 —	0	$2.25B —	$5 —	$12.88 —	$12.88 —	$2.25B —	67.78	$0.19 —
Maple Leaf Foods MLFNF	$18.02 —	0	$2.23B —	$300 —	$17.8 —	$17.8 —	$2.23B —	32.17	$0.56 —
Philip Morris CR a.s PHPMF	$720 —	0	$2.21B —	$1 —	$720 —	$720 —	$2.21B —	12.33	$58.39 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
Tootsie Roll Industries, Inc. TROLB	$30 —	0	$2.2B —	$200 —	$24.05 —	$30 —	$2.2B —	24.59	$1.22 —
Metro AG MTTWF	$5.45 —	0	$2.19B —	$2.5K —	$5 —	$7.45 —	$2.19B —	0	-$0.55 —
The North West Company NNWWF	$39.78 —	0	$1.9B —	$200 —	$39.61 —	$39.78 —	$1.9B —	19.50	$2.04 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
Austevoll Seafood ASA ASTVF	$9.3 —	0	$1.88B —	$1.5K —	$8.8 —	$8.8 —	$1.88B —	7.20	$1.29 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.7 —	0	$1.74B —	$2K —	$1.7 —	$1.7 —	$1.74B —	17.00	$0.1 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Mitsubishi Shokuhin Co., Ltd. MSHXF	$34.01 —	0	$1.59B —	$100 —	$32.4 —	$32.4 —	$1.59B —	9.60	$3.54 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.57B —	$2.4K —	$0.4 —	$0.4 —	$1.57B —	12.91	$0.03 —
Pigeon PGENY	$3.03 —	0	$1.45B —	$270 —	$3.03 —	$3.03 —	$1.45B —	25.25	$0.12 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Fraser and Neave, Limited FNEVY	$4.25 —	0	$1.39B —	$400 —	$4.99 —	$4.99 —	$1.39B —	10.89	$0.39 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.15 —	0	$1.37B —	$200 —	$0.66 —	$0.66 —	$1.37B —	115.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
PT Gudang Garam Tbk GDNGY	$2.39 —	0	$1.15B —	$504 —	$1.8 —	$1.9 —	$1.15B —	19.87	$0.12 —
Scandinavian Tobacco Group A/S SNDVF	$14.5 —	0	$1.14B —	$1.39K —	$14.5 —	$14.5 —	$1.14B —	8.38	$1.73 —
Yantai North Andre Juice Co.,Ltd YNAJF	$0.8199 —	0	$1.14B —	$100 —	$1.1 —	$1.1 —	$1.14B —	9.11	$0.09 —
The SPAR SGPPF	$5.88 —	0	$1.13B —	$110 —	$5.88 —	$5.88 —	$1.13B —	11.75	$0.5 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.13B —	$1K —	$0.6099 —	$0.6099 —	$1.13B —	19.33	$0.03 —
PT Astra Agro Lestari Tbk PTABF	$0.5799 —	0	$1.13B —	$10 —	$0.5799 —	$0.5799 —	$1.13B —	9.74	$0.06 —
Greencore GNCGF	$2.27 —	0	$1.08B —	$200 —	$2.33 —	$2.38 —	$1.08B —	0.17	$13.13 —
Greencore Group plc GNCGY	$9.43 —	0	$1.08B —	$600 —	$8.56 —	$8.56 —	$1.08B —	0.17	$52.52 —
Ülker Bisküvi Sanayi A.S UELKY	$27.86 —	0	$1.07B —	$200 —	$27.86 —	$27.86 —	$1.07B —	5.32	$5.23 —
Lassonde Industries LSDAF	$142.69 —	0	$1.02B —	$3 —	$126.86 —	$126.86 —	$1.02B —	11.83	$12.06 —
Gr. Sarantis SRTSF	$13.87 —	0	$961.03M —	$100 —	$14 —	$14 —	$961.03M —	17.12	$0.81 —
Jamieson Wellness JWLLF	$22.2 —	0	$950.3M —	$100 —	$22.2 —	$22.2 —	$950.3M —	25.81	$0.86 —
China Foods CHFHY	$6.7 —	0	$937.07M —	$2 —	$7.59 —	$7.59 —	$937.07M —	8.48	$0.79 —
Elders EDESY	$24.5 —	0	$931.97M —	$100 —	$19 —	$19 —	$931.97M —	27.52	$0.89 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.55 —	0	$892.56M —	$1.57K —	$2.66 —	$2.66 —	$892.56M —	12.14	$0.21 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Acomo ACNFF	$25.2 —	0	$746.37M —	$200 —	$21.96 —	$23.33 —	$746.37M —	14.56	$1.73 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$7.2K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
Ontex ONXXF	$8.59 —	0	$729.69M —	$1.25K —	$9.67 —	$9.67 —	$729.69M —	30.67	$0.28 —
Ontex ONXYY	$4.53 —	0	$729.68M —	$100 —	$4.97 —	$4.97 —	$729.68M —	32.32	$0.14 —
Grieg Seafood ASA GRGSF	$6 —	0	$673.46M —	$100 —	$4.1 —	$4.1 —	$673.46M —	0	-$2.24 —
Cloetta AB (publ) CLOEF	$2.4 —	0	$672.79M —	$4.75K —	$1.54 —	$1.54 —	$672.79M —	16.00	$0.15 —
PT Astra Agro Lestari Tbk AAGRY	$1.42 —	0	$662.11M —	$297 —	$1.19 —	$1.19 —	$662.11M —	7.88	$0.18 —
C&C Group plc CGPZF	$1.62 —	0	$653.61M —	$3K —	$1.9 —	$1.9 —	$653.61M —	0	-$0.34 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$200 —	$0.07 —	$0.08999 —	$613.8M —	9.00	$0.01 —
MHP SE MHPSY	$5.6 —	0	$599.41M —	$100 —	$4.39 —	$4.39 —	$599.41M —	3.97	$1.41 —
Australian Agricultural Company ASAGF	$0.88 —	0	$543.02M —	$5.75K —	$0.9399 —	$0.9599 —	$543.02M —	22.00	$0.04 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	19.50	$0.08 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.61 —	0	$492.4M —	$960 —	$2.74 —	$2.76 —	$492.4M —	5.64	$0.64 —
Select Harvests SHVTF	$2.95 —	0	$450.39M —	$100 —	$3.25 —	$3.25 —	$450.39M —	295.00	$0.01 —
High Liner Foods Incorporated HLNFF	$11.98 —	0	$353.89M —	$300 —	$11.6 —	$11.61 —	$353.89M —	6.33	$1.89 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}