ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (479)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (479)
OTC Markets OTCPK (479)
การดูแลสุขภาพ (479)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (107)
- ผู้ผลิตยา - ทั่วไป (28)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (114)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (37)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (23)
- อุปกรณ์ทางการแพทย์ (63)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (47)
- การวินิจฉัยและการวิจัย (27)
- การจำหน่ายทางการแพทย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $127.40 — |
+0.62
|
$250.63B — | $7.00 — | $135.29 — | $135.29 — | $250.63B — | 17.42 | $7.31 — | ||
| Novo Nordisk A/S NONOF | $49.02 — |
+1.53
|
$217.82B — | $200.00 — | $49.50 — | $49.75 — | $217.82B — | 13.39 | $3.66 — | ||
| EssilorLuxottica Société anonyme ESLOY | $167.45 — |
-1.42
|
$155.07B — | $4.47K — | $165.98 — | $168.31 — | $155.07B — | 55.63 | $3.01 — | ||
| Sanofi SNYNF | $95.85 — |
-0.16
|
$117.82B — | $500.00 — | $96.00 — | $96.00 — | $117.82B — | 15.63 | $6.13 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.01 — |
+3.25
|
$89.83B — | $2.99K — | $27.00 — | $27.05 — | $89.83B — | 35.07 | $0.77 — | ||
| Merck KGaA MKKGY | $28.12 — |
+2.89
|
$61.13B — | $47.57K — | $27.93 — | $28.32 — | $61.13B — | 17.68 | $1.59 — | ||
| Siemens Healthineers AG SMMNY | $25.50 — |
+1.27
|
$56.96B — | $6.78K — | $25.44 — | $25.63 — | $56.96B — | 22.76 | $1.12 — | ||
| UCB SA UCBJY | $141.60 — |
-0.48
|
$53.81B — | $4.24K — | $140.21 — | $141.76 — | $53.81B — | 35.31 | $4.01 — | ||
| HOYA Corporation HOCPY | $153.48 — |
+0.37
|
$52.04B — | $413.00 — | $146.17 — | $153.48 — | $52.04B — | 39.35 | $3.90 — | ||
| Lonza Group AG LZAGY | $65.84 — |
-1.85
|
$46.48B — | $16.98K — | $65.84 — | $66.22 — | $46.48B — | 50.64 | $1.30 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
+0.91
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Daiichi Sankyo Company DSKYF | $21.90 — |
+0.23
|
$40.54B — | $100.00 — | $21.90 — | $21.90 — | $40.54B — | 22.81 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.69 — |
-1.09
|
$40.15B — | $70.04K — | $21.63 — | $21.77 — | $40.15B — | 22.59 | $0.96 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $30.13 — |
+0.57
|
$32.85B — | $7.87K — | $30.12 — | $30.34 — | $32.85B — | 12.34 | $2.44 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.24 — |
+0.35
|
$32.08B — | $3.25K — | $14.10 — | $14.74 — | $32.08B — | 23.73 | $0.60 — | ||
| Astellas Pharma Inc. ALPMY | $13.21 — |
-0.23
|
$23.74B — | $16.28K — | $13.18 — | $13.26 — | $23.74B — | 29.35 | $0.45 — | ||
| Terumo Corporation TRUMY | $14.78 — |
-0.94
|
$21.89B — | $41.17K — | $14.70 — | $14.82 — | $21.89B — | 25.92 | $0.57 — | ||
| Terumo TRUMF | $14.75 — |
+0.96
|
$21.76B — | $2.30K — | $16.50 — | $16.55 — | $21.76B — | 25.87 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $58.10 — |
-1.94
|
$20.06B — | $658.00 — | $58.10 — | $58.86 — | $20.06B — | 129.11 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.80 — |
+0.34
|
$19.83B — | $64.43K — | $8.78 — | $8.86 — | $19.83B — | 35.20 | $0.25 — | ||
| Straumann Holding AG SAUHY | $12.03 — |
+4.6
|
$19.51B — | $63.02K — | $11.92 — | $12.05 — | $19.51B — | 35.37 | $0.34 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.35 — |
-2.96
|
$17.23B — | $1.50K — | $8.61 — | $8.61 — | $17.23B — | 29.82 | $0.28 — | ||
| Sonova Holding AG SONVY | $50.60 — |
+1.12
|
$15.08B — | $27.22K — | $50.53 — | $50.85 — | $15.08B — | 23.21 | $2.18 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.54 — |
+0.12
|
$14.62B — | $3.29K — | $8.54 — | $8.58 — | $14.62B — | 13.34 | $0.64 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Cochlear Limited CHEOY | $88.06 — |
-0.55
|
$11.52B — | $1.75K — | $89.71 — | $90.00 — | $11.52B — | 44.47 | $1.98 — | ||
| CSPC Pharmaceutical CSPCY | $3.91 — |
-0.51
|
$11.30B — | $1.70K — | $3.93 — | $3.94 — | $11.30B — | 20.57 | $0.19 — | ||
| M3 MTHRY | $6.72 — |
-2.18
|
$9.11B — | $14.15K — | $6.66 — | $6.72 — | $9.11B — | 30.54 | $0.22 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.97 — |
+1.33
|
$8.13B — | $2.60K — | $12.93 — | $12.96 — | $8.13B — | 8.42 | $1.54 — | ||
| Sonic Healthcare Limited SKHHY | $15.42 — |
0
|
$7.62B — | $6.10K — | $15.39 — | $15.50 — | $7.62B — | 21.71 | $0.71 — | ||
| Raia Drogasil RADLY | $4.38 — |
-3.85
|
$7.49B — | $800.00 — | $4.17 — | $4.26 — | $7.49B — | 29.16 | $0.15 — | ||
| Ono Pharmaceutical OPHLY | $4.66 — |
-0.43
|
$6.63B — | $800.00 — | $4.66 — | $4.67 — | $6.63B — | 19.41 | $0.24 — | ||
| Convatec CNVVY | $12.35 — |
+1.9
|
$6.02B — | $17.67K — | $12.27 — | $12.43 — | $6.02B — | 29.40 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.54 — |
+1.49
|
$5.98B — | $6.25K — | $9.41 — | $9.56 — | $5.98B — | 19.87 | $0.48 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $41.48 — |
+0.63
|
$4.59B — | $2.40K — | $41.00 — | $41.01 — | $4.59B — | 12.41 | $3.34 — | ||
| Santen Pharmaceutical SNPHY | $10.36 — |
+3.5
|
$3.41B — | $300.00 — | $9.96 — | $9.96 — | $3.41B — | 17.55 | $0.59 — | ||
| Hypera HYPMY | $4.40 — |
0
|
$2.78B — | $100.00 — | $4.40 — | $4.40 — | $2.78B — | 18.33 | $0.24 — | ||
| Elekta AB (publ) EKTAY | $6.00 — |
+4.53
|
$2.36B — | $263.00 — | $5.74 — | $5.74 — | $2.36B — | 75.00 | $0.08 — | ||
| Oxford Nanopore ONTTF | $1.85 — |
+3.06
|
$1.79B — | $600.00 — | $1.85 — | $1.85 — | $1.79B — | 0 | -$0.20 — | ||
| Nihon Kohden NHNKY | $10.55 — |
-1.86
|
$1.72B — | $3.51K — | $10.55 — | $11.35 — | $1.72B — | 15.07 | $0.70 — | ||
| Extendicare EXETF | $16.49 — |
0
|
$1.56B — | $50.00 — | $16.49 — | $16.49 — | $1.56B — | 21.41 | $0.77 — | ||
| Sienna Senior Living LWSCF | $14.47 — |
-1.36
|
$1.36B — | $100.00 — | $14.70 — | $14.70 — | $1.36B — | 45.21 | $0.32 — | ||
| Life Healthcare LTGHY | $2.58 — |
+2.99
|
$923.01M — | $14.63K — | $2.53 — | $2.76 — | $923.01M — | 0 | -$0.25 — | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Spectral Medical EDTXF | $0.95 — |
0
|
$274.68M — | $3.70K — | $0.95 — | $0.95 — | $274.68M — | 0 | -$0.10 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Medical Facilities MFCSF | $11.60 — |
+0.69
|
$210.82M — | $650.00 — | $11.60 — | $11.60 — | $210.82M — | 5.94 | $1.95 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
+5.74
|
$202.73M — | $600.00 — | $0.08 — | $0.08 — | $202.73M — | 0 | -$0.03 — | ||
| Lumos Diagnostics LDXHF | $0.19 — |
0
|
$146.58M — | $100.00K — | $0.20 — | $0.20 — | $146.58M — | 0 | -$0.01 — | ||
| NDT Pharmaceuticals NDTP | $0.85 — |
-18.27
|
$136.00M — | $12.40K — | $0.65 — | $0.99 — | $136.00M — | 0 | -$0.29 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
+1.72
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| Atlas Energy CANSF | $0.12 — |
-8
|
$72.39M — | $100.00 — | $0.12 — | $0.12 — | $72.39M — | 0 | -$0.18 — | ||
| BioStem BSEM | $4.27 — |
-4.04
|
$71.59M — | $8.95K — | $4.16 — | $4.56 — | $71.59M — | 4.85 | $0.88 — | ||
| Imugene IUGNF | $0.22 — |
-9.29
|
$70.46M — | $5.00K — | $0.22 — | $0.22 — | $70.46M — | 0 | -$0.21 — | ||
| Positron POSC | $1.50 — |
-1.64
|
$47.11M — | $1.35K — | $1.50 — | $1.58 — | $47.11M — | 0.36 | $4.07 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
+40
|
$43.83M — | $5.00K — | $0.10 — | $0.10 — | $43.83M — | 0 | -$0.01 — | ||
| Cannabix BLOZF | $0.36 — |
-1.11
|
$43.10M — | $9.06K — | $0.36 — | $0.38 — | $43.10M — | 0 | -$0.04 — | ||
| ProText Mobility TXTM | $0.00 — |
-2.08
|
$41.32M — | $4.85M — | $0.00 — | $0.00 — | $41.32M — | 0.0045 | $1.03 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+20
|
$40.90M — | $72.00K — | $0.00 — | $0.01 — | $40.90M — | 0.59 | $0.01 — | ||
| Earth Science Tech ETST | $0.13 — |
0
|
$38.19M — | $39.68K — | $0.13 — | $0.15 — | $38.19M — | 13.00 | $0.01 — | ||
| Futura Medical FAMDF | $0.05 — |
+400
|
$29.06M — | $20.90K — | $0.02 — | $0.02 — | $29.06M — | 0 | -$0.03 — | ||
| Resverlogix RVXCF | $0.09 — |
0
|
$25.86M — | $4.50K — | $0.08 — | $0.08 — | $25.86M — | 0 | -$0.03 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
-15.79
|
$25.35M — | $100.00 — | $0.03 — | $0.03 — | $25.35M — | 0 | -$0.00 — | ||
| Integrated Cannabis IGPK | $0.00 — |
+4.76
|
$23.73M — | $2.38M — | $0.00 — | $0.00 — | $23.73M — | 0 | $0.00 — | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
0
|
$22.64M — | $9.95K — | $0.20 — | $0.20 — | $22.64M — | 0.018 | $9.94 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Eco-Growth Strategies ECGS | $0.33 — |
-51.47
|
$16.63M — | $465.42K — | $0.27 — | $0.70 — | $16.63M — | 0 | -$0.05 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
+21.11
|
$14.74M — | $10.00K — | $0.00 — | $0.00 — | $14.74M — | 0 | -$2.48 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
+4.92
|
$12.54M — | $5.50K — | $0.08 — | $0.08 — | $12.54M — | 0 | -$0.02 — | ||
| Predictmedix AI PMEDF | $0.05 — |
0
|
$11.17M — | $25.00K — | $0.05 — | $0.05 — | $11.17M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$9.88M — | $500.00K — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| TRON TGRP | $0.04 — |
+21.62
|
$8.28M — | $100.00 — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| Polarean Imaging PLLWF | $0.01 — |
0
|
$8.09M — | $50.00K — | $0.01 — | $0.01 — | $8.09M — | 0 | $0.00 — | ||
| iMD Companies ICBU | $0.00 — |
+6.67
|
$7.72M — | $2.26M — | $0.00 — | $0.00 — | $7.72M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $564.00 — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
+5.25
|
$7.64M — | $79.00K — | $0.04 — | $0.04 — | $7.64M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-12.5
|
$7.51M — | $155.54K — | $0.01 — | $0.01 — | $7.51M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.14 — |
0
|
$7.08M — | $3.00K — | $0.14 — | $0.14 — | $7.08M — | 0 | -$0.01 — | ||
| Full Alliance FAGI | $0.05 — |
+8
|
$6.99M — | $70.00K — | $0.05 — | $0.05 — | $6.99M — | 0 | $0.00 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+33.33
|
$6.90M — | $500.00 — | $0.01 — | $0.01 — | $6.90M — | 0 | -$0.06 — | ||
| Univec UNVC | $0.00 — |
-3.57
|
$6.81M — | $1.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | ||
| Interpace Biosciences IDXG | $1.52 — |
+8.09
|
$6.75M — | $5.77K — | $1.40 — | $1.58 — | $6.75M — | 0 | -$0.66 — | ||
| PharmaCielo PCLOF | $0.03 — |
+13.04
|
$6.55M — | $1.50K — | $0.02 — | $0.02 — | $6.55M — | 0 | -$0.04 — | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$6.22M — | $1.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-15
|
$5.66M — | $35.14K — | $0.02 — | $0.02 — | $5.66M — | 0 | -$0.04 — | ||
| Blueberries Medical BBRRF | $0.01 — |
-28.57
|
$5.61M — | $60.00K — | $0.01 — | $0.01 — | $5.61M — | 0 | $0.00 — | ||
| Xcelerate XCRT | $0.01 — |
0
|
$4.90M — | $10.00K — | $0.01 — | $0.01 — | $4.90M — | 0 | $0.00 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
-18.18
|
$4.30M — | $92.66K — | $0.01 — | $0.01 — | $4.30M — | 0 | -$0.02 — | ||
| Reflect Scientific RSCF | $0.05 — |
+25
|
$4.28M — | $25.00 — | $0.04 — | $0.04 — | $4.28M — | 0 | $0.00 — | ||
| Cardiac Biotech CBSC | $0.02 — |
-30.56
|
$4.14M — | $3.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | -$0.01 — | ||
| Encision ECIA | $0.24 — |
0
|
$4.05M — | $1.51K — | $0.14 — | $0.14 — | $4.05M — | 0 | -$0.03 — | ||
| Regen BioPharma, Inc. RGBPP | $0.10 — |
+19.82
|
$3.92M — | $7.72K — | $0.10 — | $0.10 — | $3.92M — | 0 | -$0.02 — | ||
| Trees Corporation CANN | $0.04 — |
-2.47
|
$3.87M — | $1.62K — | $0.04 — | $0.04 — | $3.87M — | 0 | -$0.05 — | ||
| AnTix IMTH | $0.06 — |
0
|
$3.72M — | $29.81K — | $0.06 — | $0.06 — | $3.72M — | 0 | -$0.34 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||