ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (584)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (584)
OTC Markets OTCPK (584)
การดูแลสุขภาพ (584)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (125)
- ผู้ผลิตยา - ทั่วไป (30)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (159)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (45)
- ผู้ค้าปลีกเภสัชภัณฑ์ (15)
- บริการข้อมูลด้านสุขภาพ (42)
- อุปกรณ์ทางการแพทย์ (74)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (51)
- การวินิจฉัยและการวิจัย (31)
- การจำหน่ายทางการแพทย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $63.14 — |
+0.69
|
$283.57B — | $1.83K — | $62 — | $64.68 — | $283.57B — | 18.84 | $3.35 — | |
| Novartis AG NVSEF | $104.66 — |
<0.01
|
$206.71B — | $114 — | $104.66 — | $104.66 — | $206.71B — | 17.82 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $128.23 — |
-1.44
|
$122.73B — | $4.12K — | $126.73 — | $134.51 — | $122.73B — | 45.63 | $2.81 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.05 — |
-0.18
|
$72.57B — | $30.43K — | $21.78 — | $22.73 — | $72.57B — | 27.56 | $0.8 — | |
| Chugai Pharmaceutical CHGCF | $43 — |
0
|
$72.33B — | $1.1K — | $46.5 — | $46.5 — | $72.33B — | 26.87 | $1.6 — | |
| Siemens Healthineers AG SMMNY | $23.69 — |
-0.17
|
$55.09B — | $61.15K — | $23.53 — | $24.76 — | $55.09B — | 24.42 | $0.97 — | |
| Merck KGaA MKKGY | $24.93 — |
-0.08
|
$53.81B — | $17.39K — | $24.51 — | $25.8 — | $53.81B — | 17.80 | $1.4 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.63 — |
0
|
$45.47B — | $900 — | $29.9 — | $29.9 — | $45.47B — | 32.53 | $0.88 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.9 — |
-0.42
|
$44.67B — | $73.2K — | $23.19 — | $24.38 — | $44.67B — | 27.15 | $0.88 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Daiichi Sankyo Company DSKYF | $22.24 — |
0
|
$43.39B — | $100 — | $22.65 — | $22.65 — | $43.39B — | 25.27 | $0.88 — | |
| Lonza Group AG LZAGY | $57.21 — |
-2.6
|
$41.27B — | $15.83K — | $55.94 — | $59.99 — | $41.27B — | 55.00 | $1.04 — | |
| HOYA Corporation HOCPY | $101.55 — |
+0.04
|
$34.93B — | $36.9K — | $96.81 — | $105.1 — | $34.93B — | 25.13 | $4.04 — | |
| UCB SA UCBJY | $79.53 — |
+0.31
|
$31.62B — | $6.94K — | $78.43 — | $80.35 — | $31.62B — | 26.51 | $3 — | |
| Terumo Corporation TRUMY | $18.69 — |
-0.64
|
$27.57B — | $9.03K — | $18 — | $19 — | $27.57B — | 32.78 | $0.57 — | |
| Terumo TRUMF | $17.88 — |
0
|
$27.12B — | $1.92K — | $18 — | $18.25 — | $27.12B — | 31.36 | $0.57 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.86 — |
-1.51
|
$26.7B — | $9.09K — | $24.84 — | $25.53 — | $26.7B — | 11.50 | $2.16 — | |
| Coloplast A/S CLPBY | $9.87 — |
-0.1
|
$22.57B — | $31.53K — | $9.78 — | $10.22 — | $22.57B — | 30.84 | $0.32 — | |
| Fresenius SE & Co. KGaA FSNUY | $9.96 — |
-3.49
|
$22.44B — | $10.12K — | $9.92 — | $10.24 — | $22.44B — | 22.63 | $0.44 — | |
| WuXi AppTec WUXAY | $6.47 — |
+2.7
|
$22.17B — | $10.49K — | $6.3 — | $6.97 — | $22.17B — | 14.37 | $0.45 — | |
| Bayer Aktiengesellschaft BAYRY | $5.45 — |
-0.55
|
$21.42B — | $123.13K — | $5.3 — | $5.65 — | $21.42B — | 0 | -$0.71 — | |
| Bayer Aktiengesellschaft BAYZF | $21.43 — |
-2.77
|
$21.4B — | $2.1K — | $21.65 — | $22.04 — | $21.4B — | 0 | -$2.85 — | |
| Straumann Holding AG SAUHY | $10.63 — |
0
|
$17.05B — | $27.82K — | $10.37 — | $11.02 — | $17.05B — | 32.21 | $0.33 — | |
| Astellas Pharma Inc. ALPMY | $8.86 — |
-0.56
|
$16.02B — | $74.71K — | $8.83 — | $9.18 — | $16.02B — | 0 | -$0.22 — | |
| Sonova Holding AG SONVY | $53.31 — |
-0.37
|
$15.94B — | $1.14K — | $52.83 — | $54.37 — | $15.94B — | 24.23 | $2.2 — | |
| Shionogi & Co., Ltd. SGIOY | $7.66 — |
-0.91
|
$13.18B — | $7.9K — | $7.65 — | $8.09 — | $13.18B — | 11.43 | $0.67 — | |
| Sartorius Aktiengesellschaft SOAGY | $38.83 — |
-0.58
|
$12.2B — | $1.74K — | $38.29 — | $40.02 — | $12.2B — | 149.35 | $0.26 — | |
| Sysmex Corporation SSMXY | $17.9 — |
-1.38
|
$11.18B — | $4.73K — | $17.9 — | $18.23 — | $11.18B — | 28.41 | $0.63 — | |
| Cochlear Limited CHEOY | $75.57 — |
-2.19
|
$9.92B — | $5.39K — | $75.23 — | $78.52 — | $9.92B — | 44.19 | $1.71 — | |
| WuXi Biologics (Cayman) WXXWY | $4.7 — |
+2.17
|
$9.63B — | $30.86K — | $4.57 — | $5 — | $9.63B — | 22.38 | $0.21 — | |
| Ipsen S.A. IPSEY | $26.46 — |
0
|
$9.4B — | $300 — | $30.25 — | $30.25 — | $9.4B — | 22.61 | $1.17 — | |
| Innovent Biologics IVBXF | $5.49 — |
-10.73
|
$8.94B — | $100 — | $5.49 — | $5.49 — | $8.94B — | 0 | -$0.01 — | |
| Alibaba Health Information Technology ALBHF | $0.5 — |
+0.1
|
$8.17B — | $1.7K — | $0.5 — | $0.52 — | $8.17B — | 49.70 | $0.01 — | |
| M3 MTHRY | $5.25 — |
+1.74
|
$7.13B — | $5.22K — | $5.16 — | $5.38 — | $7.13B — | 25.00 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $14.73 — |
+0.14
|
$7.08B — | $4.79K — | $14.53 — | $15 — | $7.08B — | 21.34 | $0.69 — | |
| CSPC Pharmaceutical CSPCY | $2.39 — |
+1.06
|
$6.98B — | $1.5K — | $2.36 — | $2.5 — | $6.98B — | 11.92 | $0.2 — | |
| Sinopharm Group Co. Ltd. SHTDY | $10.95 — |
-4.2
|
$6.87B — | $3.5K — | $10.84 — | $11.1 — | $6.87B — | 7.06 | $1.55 — | |
| ConvaTec CNVVY | $12.31 — |
+0.74
|
$6.7B — | $1.86K — | $12.05 — | $12.44 — | $6.7B — | 33.27 | $0.37 — | |
| Grifols, S.A. GIKLY | $4.5 — |
+0.45
|
$5.31B — | $210 — | $4.33 — | $4.48 — | $5.31B — | 34.61 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.71 — |
+4.21
|
$5.24B — | $31.59K — | $3.66 — | $3.71 — | $5.24B — | 10.30 | $0.36 — | |
| Getinge AB (publ) GNGBY | $18.04 — |
-0.11
|
$4.94B — | $14.41K — | $18 — | $19.07 — | $4.94B — | 29.57 | $0.61 — | |
| Carl Zeiss Meditec AG CZMWY | $55.68 — |
+1.03
|
$4.87B — | $674 — | $52.02 — | $57.51 — | $4.87B — | 25.30 | $2.2 — | |
| Santen Pharmaceutical SNPHY | $9.81 — |
0
|
$3.35B — | $2.6K — | $9.5 — | $9.5 — | $3.35B — | 18.50 | $0.53 — | |
| Hypera HYPMY | $3.42 — |
-1.44
|
$2.28B — | $7.26K — | $3.34 — | $3.51 — | $2.28B — | 9.50 | $0.36 — | |
| Elekta AB (publ) EKTAY | $4.54 — |
-0.87
|
$1.75B — | $200 — | $4.58 — | $4.69 — | $1.75B — | 16.21 | $0.28 — | |
| Mesoblast MEOBF | $1.37 — |
0
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $6.84 — |
-0.29
|
$1.6B — | $2.9K — | $6.61 — | $7 — | $1.6B — | 11.03 | $0.62 — | |
| Oxford Nanopore ONTTF | $1.3 — |
+1.17
|
$1.31B — | $500 — | $1.28 — | $1.28 — | $1.31B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $2.67 — |
+0.15
|
$1.02B — | $141 — | $2.67 — | $2.68 — | $1.02B — | 9.22 | $0.29 — | |
| Extendicare EXETF | $8.91 — |
-2.62
|
$747.54M — | $476 — | $8.82 — | $9.15 — | $747.54M — | 14.84 | $0.6 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
0
|
$458.18M — | $10K — | $0.22 — | $0.22 — | $458.18M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $10.57 — |
-0.75
|
$208.73M — | $660 — | $10.03 — | $10.8 — | $208.73M — | 7.77 | $1.36 — | |
| Imugene IUGNF | $0.02999 — |
+60
|
$206.14M — | $50K — | $0.02 — | $0.02 — | $206.14M — | 0 | -$0.01 — | |
| Spectral Medical EDTXF | $0.4799 — |
0
|
$140.12M — | $1K — | $0.51 — | $0.51 — | $140.12M — | 0 | -$0.04 — | |
| BioStem BSEM | $7.66 — |
-4.13
|
$125.01M — | $17.1K — | $7.03 — | $8.2 — | $125.01M — | 0 | -$0.57 — | |
| United Health Products UEEC | $0.26 — |
+5.6
|
$66.64M — | $44.93K — | $0.2399 — | $0.27 — | $66.64M — | 0 | -$0.01 — | |
| Healthcare Integrated HITC | $0.2999 — |
+6.87
|
$53.19M — | $2.5K — | $0.28 — | $0.28 — | $53.19M — | 0 | -$0.02 — | |
| Positron POSC | $1.9 — |
+11.76
|
$51.88M — | $3.16K — | $1.57 — | $2 — | $51.88M — | 0.36 | $5.15 — | |
| Cannabix BLOZF | $0.4199 — |
-1.59
|
$48.5M — | $84.32K — | $0.38 — | $0.44 — | $48.5M — | 0 | -$0.02 — | |
| Digital Utilities Ventures DUTV | $0.009299 — |
0
|
$45.29M — | $578.67K — | $0.008099 — | $0.01 — | $45.29M — | 0 | $0 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.44M — | $2.75K — | $0.02 — | $0.02 — | $42.44M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.1199 — |
0
|
$36.74M — | $500 — | $0.19 — | $0.19 — | $36.74M — | 0 | -$0.02 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+6.64
|
$36.59M — | $38.83K — | $0.01 — | $0.01 — | $36.59M — | 0 | -$6.94 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| OpGen OPGN | $3.49 — |
-13.93
|
$35.14M — | $3.89K — | $3.15 — | $3.99 — | $35.14M — | 0 | -$15.52 — | |
| Earth Science Tech ETST | $0.1199 — |
-4.17
|
$34.2M — | $23.97K — | $0.1199 — | $0.1199 — | $34.2M — | 11.50 | $0.01 — | |
| Integrated Cannabis IGPK | $0.0053 — |
+0.96
|
$23.63M — | $2.98M — | $0.005 — | $0.0054 — | $23.63M — | 0 | $0 — | |
| Healixa EMOR | $0.02999 — |
0
|
$22.64M — | $85K — | $0.04 — | $0.04 — | $22.64M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.14 — |
0
|
$22.46M — | $25.5K — | $0.13 — | $0.13 — | $22.46M — | 0 | -$0.02 — | |
| EOM Pharmaceuticals IMUC | $0.08999 — |
0
|
$19.1M — | $133 — | $0.08 — | $0.08 — | $19.1M — | 0.017 | $4.84 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$18.67M — | $25K — | $0.11 — | $0.11 — | $18.67M — | 0 | -$0.01 — | |
| ViaDerma VDRM | $0.02 — |
+4.17
|
$18.51M — | $325.95K — | $0.01 — | $0.02 — | $18.51M — | 0.036 | $0.41 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$18.23M — | $10K — | $0.05 — | $0.05 — | $18.23M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
+0.1
|
$16.4M — | $22.3K — | $0.1 — | $0.1 — | $16.4M — | 0 | -$0.02 — | |
| DH Enchantment ENMI | $0.003799 — |
0
|
$14.56M — | $144.11K — | $0.004599 — | $0.0047 — | $14.56M — | 0 | $0 — | |
| REMSleep RMSL | $0.0088 — |
-2.22
|
$13.36M — | $351.35K — | $0.0085 — | $0.008999 — | $13.36M — | 0 | $0 — | |
| Hempstract HPST | $0.02 — |
0
|
$12.77M — | $3 — | $0.006199 — | $0.006199 — | $12.77M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.13 — |
-6.94
|
$11.76M — | $835 — | $0.1 — | $0.14 — | $11.76M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.0085 — |
-5.56
|
$11.16M — | $733.42K — | $0.0086 — | $0.01 — | $11.16M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$10.9M — | $15K — | $0.02 — | $0.02 — | $10.9M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$10.76M — | $18.9K — | $0.05999 — | $0.05999 — | $10.76M — | 0 | -$0.04 — | |
| Curative Biotechnology CUBT | $0.01 — |
-26.67
|
$9.94M — | $14.58K — | $0.01 — | $0.01 — | $9.94M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1799 — |
+0.06
|
$8.95M — | $31K — | $0.14 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.82M — | $19K — | $0.02999 — | $0.02999 — | $8.82M — | 0 | -$0.04 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
+1
|
$8.72M — | $139.98K — | $0.02 — | $0.02 — | $8.72M — | 0 | -$0.07 — | |
| ProText Mobility TXTM | $0.0008999 — |
0
|
$7.91M — | $1.43M — | $0.0008999 — | $0.0008999 — | $7.91M — | 0.0044 | $0.2 — | |
| Univec UNVC | $0.002899 — |
+7.41
|
$7.32M — | $1.28M — | $0.002899 — | $0.002899 — | $7.32M — | 0 | -$0.05 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.51M — | $30K — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.16M — | $8.85K — | $0.02999 — | $0.02999 — | $6.16M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.89M — | $6.63K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.01 — |
-13.04
|
$5.88M — | $36.75K — | $0.01 — | $0.01 — | $5.88M — | 0 | -$0.01 — | |
| Mitesco MITI | $0.56 — |
+59.95
|
$5.47M — | $5K — | $0.3499 — | $0.3499 — | $5.47M — | 0 | -$0.42 — | |
| Trees Corporation CANN | $0.05 — |
+7.21
|
$5.01M — | $88.25K — | $0.04 — | $0.05 — | $5.01M — | 0 | -$0.05 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.97M — | $2.27K — | $0.01 — | $0.01 — | $4.97M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $7.75M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.006 — |
-7.69
|
$4.5M — | $100 — | $0.006 — | $0.006 — | $4.5M — | 0.29 | $0.02 — | |
| Endexx EDXC | $0.0077 — |
-1.59
|
$4.4M — | $80K — | $0.006199 — | $0.0077 — | $4.4M — | 0.77 | $0.01 — | |
| CB Scientific CBSC | $0.02999 — |
+0.39
|
$4.2M — | $85.35K — | $0.02999 — | $0.04 — | $4.2M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $0.89 — |
+0.03
|
$3.94M — | $258 — | $0.89 — | $0.91 — | $3.94M — | 0 | -$19.46 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||