หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (479)

OTC Markets OTCPK (479)

การดูแลสุขภาพ (479)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ascletis Pharma ASCLF	$2.03 —	0	$2.15B —	$200.00 —	$2.24 —	$2.24 —	$2.15B —	0	-$0.04 —
CanSino Biologics CASBF	$4.44 —	0	$2.13B —	$100.00 —	$5.40 —	$5.40 —	$2.13B —	0	-$0.10 —
Galapagos GLPGF	$31.29 —	0	$2.12B —	$190.00 —	$26.20 —	$26.20 —	$2.12B —	0	-$7.89 —
Vitrolife AB (publ) VTRLY	$15.50 —	0	$2.10B —	$1.00 —	$15.58 —	$15.58 —	$2.10B —	44.28	$0.35 —
Hisamitsu Pharmaceutical HTSUF	$29.00 —	0	$2.03B —	$100.00 —	$29.00 —	$29.00 —	$2.03B —	16.76	$1.73 —
Tecan TCHBF	$155.25 —	0	$1.97B —	$65.00 —	$160.02 —	$160.02 —	$1.97B —	25.08	$6.19 —
Sihuan Pharmaceutical SHPHF	$0.21 —	0	$1.90B —	$50.00 —	$0.23 —	$0.23 —	$1.90B —	0	$0.00 —
Ryman Healthcare RHCGF	$1.75 —	0	$1.87B —	$1.00 —	$3.11 —	$3.11 —	$1.87B —	0	-$0.35 —
Gerresheimer AG GRRMF	$51.41 —	0	$1.78B —	$100.00 —	$51.41 —	$51.41 —	$1.78B —	65.07	$0.79 —
Mesoblast MEOBF	$1.35 —	0	$1.73B —	$1.00K —	$1.35 —	$1.35 —	$1.73B —	0	-$0.08 —
Drägerwerk AG & Co. KGaA DGWPF	$72.00 —	0	$1.71B —	$100.00 —	$72.00 —	$72.00 —	$1.71B —	9.58	$7.51 —
Ryman Healthcare RYHTY	$7.96 —	0	$1.71B —	$100.00 —	$7.96 —	$7.96 —	$1.71B —	0	-$1.73 —
Neuren Pharmaceuticals NURPF	$12.88 —	0	$1.66B —	$250.00 —	$12.25 —	$12.25 —	$1.66B —	16.95	$0.76 —
Drägerwerk AG & Co. KGaA DRWKF	$80.60 —	0	$1.63B —	$100.00 —	$80.60 —	$80.60 —	$1.63B —	10.73	$7.51 —
PeptiDream PPTDF	$12.19 —	0	$1.58B —	$7.00 —	$13.08 —	$13.08 —	$1.58B —	0	-$0.25 —
Kuros Biosciences AG CSBTF	$38.34 —	-1.46	$1.54B —	$1.00K —	$38.34 —	$38.34 —	$1.54B —	0	-$0.19 —
Redcare Pharmacy SAEYY	$7.50 —	0	$1.51B —	$100.00 —	$7.50 —	$7.50 —	$1.51B —	0	-$0.21 —
Redcare Pharmacy SHPPF	$75.00 —	-0.33	$1.51B —	$100.00 —	$70.00 —	$70.00 —	$1.51B —	0	-$2.06 —
Pharma Mar PHMMF	$86.26 —	0	$1.50B —	$152.00 —	$93.00 —	$93.00 —	$1.50B —	37.66	$2.29 —
Evotec SE EVOTF	$8.01 —	0	$1.42B —	$2.40K —	$7.05 —	$7.05 —	$1.42B —	0	-$1.05 —
Raffles Medical RAFLF	$0.72 —	0	$1.38B —	$37.00 —	$0.68 —	$0.68 —	$1.38B —	24.00	$0.03 —
CStone Pharmaceuticals CSPHF	$0.89 —	0	$1.34B —	$150.00 —	$1.00 —	$1.00 —	$1.34B —	0	-$0.04 —
Sawai SWGHF	$11.52 —	0	$1.33B —	$120.00 —	$11.52 —	$11.52 —	$1.33B —	15.56	$0.74 —
CompuGroup Medical SE & Co. KGaA CMPVF	$23.75 —	-0.44	$1.27B —	$322.00 —	$23.75 —	$23.75 —	$1.27B —	40.94	$0.58 —
Kissei Pharmaceutical KSPHF	$26.97 —	0	$1.19B —	$100.00 —	$30.28 —	$30.28 —	$1.19B —	12.25	$2.20 —
Top Glove Corporation Bhd TGLVY	$0.57 —	0	$1.18B —	$600.00 —	$0.51 —	$0.51 —	$1.18B —	57.20	$0.01 —
Pharming PHGUF	$1.65 —	0	$1.13B —	$2.80K —	$1.65 —	$1.65 —	$1.13B —	0	$0.00 —
Life Healthcare LTGHF	$0.79 —	0	$1.13B —	$87.00 —	$0.72 —	$0.72 —	$1.13B —	0	-$0.04 —
Top Glove Corporation Bhd TPGVF	$0.11 —	0	$1.11B —	$1.93K —	$0.11 —	$0.11 —	$1.11B —	0	$0.00 —
BioGaia AB (publ) BIOGY	$10.35 —	0	$1.06B —	$1.00K —	$9.79 —	$9.79 —	$1.06B —	30.44	$0.34 —
Dynavox Group AB (publ) TDVXF	$10.01 —	0	$1.06B —	$150.00 —	$10.47 —	$10.47 —	$1.06B —	66.73	$0.15 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.30 —	0	$1.02B —	$893.00 —	$11.15 —	$11.15 —	$1.02B —	21.54	$0.71 —
Oxford Biomedica OXBDF	$8.47 —	0	$1.02B —	$8.21K —	$8.42 —	$8.42 —	$1.02B —	0	-$0.48 —
EL.En. S.p.A ELEAF	$12.52 —	0	$1.00B —	$2.00K —	$9.80 —	$9.80 —	$1.00B —	16.25	$0.77 —
Safilo Group S.p.A SAFLF	$2.20 —	0	$985.51M —	$300.00 —	$2.20 —	$2.20 —	$985.51M —	16.92	$0.13 —
RaySearch Laboratories AB (publ) RSLBF	$27.61 —	0	$946.55M —	$7.00 —	$23.40 —	$23.40 —	$946.55M —	40.01	$0.69 —
Craneware CRWRF	$26.30 —	0	$933.88M —	$1.10K —	$26.30 —	$26.85 —	$933.88M —	47.81	$0.55 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$0.96 —	0	$932.70M —	$5.00K —	$0.95 —	$0.95 —	$932.70M —	10.64	$0.09 —
Arjo AB (publ) ARRJF	$3.27 —	0	$890.65M —	$325.00 —	$3.27 —	$3.51 —	$890.65M —	19.23	$0.17 —
Allergy Therapeutics AGYTF	$0.11 —	0	$882.29M —	$15.00K —	$0.11 —	$0.11 —	$882.29M —	0	-$0.01 —
Safilo Group S.p.A. SAFLY	$4.00 —	0	$864.56M —	$300.00 —	$4.00 —	$4.00 —	$864.56M —	15.38	$0.26 —
Inventiva IVEVF	$4.44 —	0	$848.12M —	$600.00 —	$4.14 —	$4.50 —	$848.12M —	0	-$4.40 —
Nanosonics NNCSF	$2.73 —	0	$839.86M —	$120.00 —	$2.88 —	$2.88 —	$839.86M —	68.25	$0.04 —
Valneva SE INRLF	$4.26 —	0	$735.96M —	$4.00K —	$4.26 —	$4.26 —	$735.96M —	0	-$0.76 —
Panamera PHCI	$8.30 —	0	$662.97M —	$52.00 —	$8.30 —	$8.50 —	$662.97M —	0	-$0.01 —
Xvivo Perfusion AB (publ) XVIPF	$19.40 —	-1.24	$611.09M —	$200.00 —	$18.60 —	$18.60 —	$611.09M —	194.00	$0.10 —
PolyNovo CALZF	$0.83 —	+11.48	$576.85M —	$10.18K —	$0.85 —	$0.85 —	$576.85M —	83.50	$0.01 —
Viva Biotech Holdings VBIZF	$0.25 —	0	$521.29M —	$100.00 —	$0.29 —	$0.29 —	$521.29M —	24.71	$0.01 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	23.07	$1.30 —
Integrated Diagnostics IDGXF	$0.70 —	0	$504.27M —	$6.00K —	$0.53 —	$0.54 —	$504.27M —	17.45	$0.04 —
DocMorris AG ZRSEF	$10.24 —	0	$497.46M —	$10.00 —	$90.00 —	$90.00 —	$497.46M —	0	-$5.67 —
Avacta AVCTF	$1.11 —	0	$481.37M —	$29.57K —	$1.11 —	$1.11 —	$481.37M —	0	-$0.15 —
World Financial Holding WFHG	$7.44 —	0	$472.50M —	$1.00 —	$7.42 —	$7.42 —	$472.50M —	0	$0.00 —
Nxera Pharma SOLTF	$5.11 —	-1.54	$462.43M —	$1.20K —	$5.54 —	$5.60 —	$462.43M —	0	-$0.23 —
Cellectis S.A. CMVLF	$4.50 —	0	$451.46M —	$2.00K —	$4.50 —	$4.50 —	$451.46M —	0	-$0.33 —
Clinuvel Pharmaceuticals CLVLF	$8.12 —	+1.75	$431.49M —	$600.00 —	$7.50 —	$7.50 —	$431.49M —	16.91	$0.48 —
Knight Therapeutics KHTRF	$4.29 —	0	$431.03M —	$100.00 —	$4.38 —	$4.38 —	$431.03M —	0	-$0.03 —
Clinuvel Pharmaceuticals Limited CLVLY	$8.31 —	-1.19	$418.68M —	$140.00 —	$8.20 —	$8.42 —	$418.68M —	17.31	$0.48 —
PureTech Health PTCHF	$1.68 —	0	$406.03M —	$1.00K —	$1.70 —	$1.70 —	$406.03M —	9.88	$0.17 —
CellaVision AB (publ) CLVSF	$16.83 —	0	$401.33M —	$100.00 —	$23.33 —	$23.33 —	$401.33M —	24.74	$0.68 —
Immutep PRRUF	$0.27 —	+3.85	$397.42M —	$5.00K —	$0.25 —	$0.26 —	$397.42M —	0	-$0.04 —
Ion Beam Applications SA IOBCF	$13.25 —	0	$387.78M —	$200.00 —	$13.25 —	$13.25 —	$387.78M —	19.48	$0.68 —
NIOX CSSPF	$0.92 —	0	$384.55M —	$19.00K —	$0.75 —	$0.75 —	$384.55M —	92.00	$0.01 —
BrainsWay BRSYF	$8.72 —	0	$343.37M —	$1.50K —	$7.95 —	$8.00 —	$343.37M —	54.50	$0.16 —
Frontage FGHQF	$0.15 —	0	$303.75M —	$130.00 —	$0.15 —	$0.15 —	$303.75M —	0	$0.00 —
CYBERDYNE CYBQF	$1.39 —	0	$293.47M —	$100.00 —	$1.39 —	$1.39 —	$293.47M —	0	-$0.01 —
Oryzon Genomics ORYZF	$3.36 —	0	$273.46M —	$5.00K —	$3.03 —	$3.03 —	$273.46M —	0	-$0.04 —
Silence Therapeutics SLNCF	$1.80 —	0	$255.06M —	$600.00 —	$1.80 —	$1.80 —	$255.06M —	0	-$0.45 —
CYBERDYNE CYBQY	$1.19 —	-3.25	$251.25M —	$200.00 —	$1.19 —	$1.22 —	$251.25M —	0	-$0.01 —
BioInvent International AB (publ) BOVNF	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
Genfit S.A. GNFTF	$4.14 —	0	$215.44M —	$100.00 —	$4.14 —	$4.14 —	$215.44M —	0	-$0.91 —
Mayne Pharma MAYNF	$2.36 —	0	$194.36M —	$200.00 —	$2.70 —	$2.70 —	$194.36M —	0	-$0.76 —
Santhera Pharmaceuticals Holding AG SPHDF	$13.35 —	0	$186.25M —	$100.00 —	$16.45 —	$16.45 —	$186.25M —	0	-$6.73 —
Surgical Science Sweden AB (publ) SUSRF	$3.63 —	0	$185.23M —	$325.00 —	$3.47 —	$3.60 —	$185.23M —	24.19	$0.15 —
Innate Pharma S.A. IPHYF	$1.91 —	0	$175.60M —	$110.00 —	$1.99 —	$1.99 —	$175.60M —	0	-$0.64 —
Brii Biosciences BRIBF	$0.24 —	0	$173.42M —	$4.15K —	$0.23 —	$0.25 —	$173.42M —	0	-$0.07 —
Venus Medtech (Hangzhou) VMTHF	$0.30 —	0	$171.96M —	$2.50K —	$0.30 —	$0.30 —	$171.96M —	0	-$0.21 —
BICO Group AB (publ) BCCOY	$0.60 —	0	$169.38M —	$12.00K —	$0.60 —	$0.60 —	$169.38M —	0	-$0.48 —
Scancell SCNLF	$0.14 —	0	$157.04M —	$5.00K —	$0.14 —	$0.14 —	$157.04M —	0	-$0.02 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
CareRx CHHHF	$2.47 —	0	$155.10M —	$100.00 —	$2.47 —	$2.47 —	$155.10M —	247.00	$0.01 —
BICO Group AB (publ) CLLKF	$2.03 —	0	$150.62M —	$5.20K —	$2.46 —	$2.56 —	$150.62M —	0	-$1.92 —
Helix BioPharma HBPCF	$1.73 —	0	$132.13M —	$1.00K —	$0.66 —	$0.66 —	$132.13M —	0	-$0.07 —
EKF Diagnostics EKDHF	$0.30 —	0	$129.18M —	$20.00K —	$0.39 —	$0.39 —	$129.18M —	14.83	$0.02 —
AVITA Medical AVHHL	$0.79 —	0	$119.99M —	$1.00K —	$0.81 —	$0.81 —	$119.99M —	0	-$0.36 —
Diaceutics DIUXF	$1.37 —	0	$115.70M —	$17.75K —	$1.37 —	$1.37 —	$115.70M —	0	$0.00 —
SomnoMed SOMNF	$0.46 —	0	$111.58M —	$4.00K —	$0.42 —	$0.43 —	$111.58M —	0	-$0.01 —
HLS Therapeutics HLTRF	$3.42 —	0	$106.96M —	$200.00 —	$3.53 —	$3.54 —	$106.96M —	0	-$0.45 —
OpGen OPGN	$10.47 —	+2.85	$105.45M —	$501.00 —	$10.00 —	$10.48 —	$105.45M —	58.16	$0.18 —
Pacific Edge PFGTF	$0.10 —	0	$101.52M —	$10.00K —	$0.10 —	$0.10 —	$101.52M —	0	-$0.02 —
Kintor Pharmaceutical KNTPF	$0.22 —	0	$101.28M —	$460.00 —	$0.26 —	$0.26 —	$101.28M —	0	-$0.05 —
BioSyent BIOYF	$8.78 —	+0.57	$98.88M —	$100.00 —	$8.73 —	$8.73 —	$98.88M —	16.25	$0.54 —
Tian An Medicare COLRF	$0.08 —	0	$86.49M —	$240.00 —	$0.00 —	$0.00 —	$86.49M —	0	$0.00 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$70.10M —	$58.00K —	$0.01 —	$0.01 —	$70.10M —	0	$0.00 —
MedPeer,Inc. MDPEF	$1.96 —	0	$48.50M —	$114.00 —	$4.40 —	$4.40 —	$48.50M —	0.0000010	$1.94M —
ImpediMed IPDQF	$0.01 —	0	$47.55M —	$583.00 —	$0.01 —	$0.01 —	$47.55M —	0	-$0.01 —
Comjoyful International Company KJFI	$0.21 —	0	$45.60M —	$1.50K —	$0.21 —	$0.21 —	$45.60M —	0	-$3.74 —
Medical Developments MDDVF	$0.32 —	0	$40.47M —	$2.50K —	$0.31 —	$0.31 —	$40.47M —	0	$0.00 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$10.00K —	$0.10 —	$0.10 —	$38.17M —	0	-$1.28 —
Immunovia AB (publ) IMMVF	$0.05 —	0	$35.03M —	$325.00 —	$0.15 —	$0.15 —	$35.03M —	0	-$0.17 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}