หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (582)

OTC Markets OTCPK (582)

การดูแลสุขภาพ (582)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
UCB SA UCBJF	$203.85 —	+2.01	$38.74B —	$1 —	$198.15 —	$198.15 —	$38.74B —	31.55	$6.46 —
ResMed Inc. RSMDF	$22 —	0	$37.6B —	$6 —	$30 —	$30 —	$37.6B —	24.71	$0.89 —
argenx SE ARGNF	$547.6 —	0	$33.65B —	$3 —	$532.4 —	$547.18 —	$33.65B —	33.45	$16.37 —
Fresenius SE & Co. KGaA FSNUF	$50.29 —	0	$28.33B —	$100 —	$40 —	$40 —	$28.33B —	22.85	$2.2 —
Terumo TRUMF	$18.28 —	-0.98	$28.27B —	$500 —	$17.5 —	$17.5 —	$28.27B —	33.23	$0.55 —
WuXi AppTec Co., Ltd. WUXIF	$7.34 —	0	$28.12B —	$100 —	$7.34 —	$7.34 —	$28.12B —	13.59	$0.54 —
Sartorius Stedim Biotech SDMHF	$239.35 —	+2.34	$23.35B —	$31 —	$240 —	$240 —	$23.35B —	96.12	$2.49 —
Straumann Holding AG SAUHF	$133.19 —	+0.7	$21.82B —	$100 —	$126 —	$126 —	$21.82B —	38.49	$3.46 —
Pro Medicus PMCUF	$203.5 —	0	$21.58B —	$376 —	$185.76 —	$186.01 —	$21.58B —	339.16	$0.6 —
Coloplast A/S CLPBF	$90.57 —	0	$20.63B —	$2.56K —	$97.22 —	$97.22 —	$20.63B —	27.69	$3.27 —
Teva Pharmaceutical Industries Limited TEVJF	$17.8 —	0	$20.41B —	$72 —	$15.58 —	$15.58 —	$20.41B —	0	-$1.15 —
Sonova Holding AG SONVF	$301 —	0	$17.94B —	$26 —	$298 —	$298 —	$17.94B —	27.26	$11.04 —
Astellas Pharma ALPMF	$9.61 —	0	$17.57B —	$100 —	$10.1 —	$10.1 —	$17.57B —	48.04	$0.2 —
JD Health JDHIF	$5.1 —	+57.89	$17.06B —	$200 —	$3.65 —	$3.65 —	$17.06B —	28.33	$0.18 —
bioMérieux BMXMF	$142.45 —	0	$16.8B —	$100 —	$134.25 —	$134.25 —	$16.8B —	33.20	$4.29 —
Fresenius Medical Care AG FMCQF	$57.07 —	0	$16.75B —	$400 —	$47.2 —	$47.5 —	$16.75B —	23.01	$2.48 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$16.16B —	$1 —	$259.02 —	$259.02 —	$16.16B —	158.90	$1.63 —
Shionogi & SGIOF	$18 —	-0.28	$15.31B —	$87 —	$16.45 —	$16.45 —	$15.31B —	12.94	$1.39 —
Sartorius Aktiengesellschaft SARTF	$193.79 —	0	$14.99B —	$5 —	$187.81 —	$191.63 —	$14.99B —	110.73	$1.75 —
Olympus OCPNF	$13.03 —	0	$14.71B —	$3 —	$11.26 —	$11.26 —	$14.71B —	18.35	$0.71 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
WuXi Biologics (Cayman) WXIBF	$3.18 —	0	$12.98B —	$300 —	$3.18 —	$3.18 —	$12.98B —	28.90	$0.11 —
Fisher & Paykel Healthcare FSPKF	$22.1 —	0	$12.96B —	$100 —	$22.1 —	$22.1 —	$12.96B —	56.66	$0.39 —
Cochlear CHEOF	$185.5 —	0	$12.88B —	$25 —	$182 —	$182 —	$12.88B —	50.00	$3.71 —
Smith & Nephew plc SNNUF	$14.6 —	-4.95	$12.78B —	$155 —	$15 —	$15 —	$12.78B —	31.06	$0.47 —
Genmab A/S GNMSF	$198.51 —	0	$12.7B —	$2 —	$205 —	$205 —	$12.7B —	11.64	$17.05 —
Sino Biopharmaceutical Limited SBMFF	$0.68 —	0	$12.53B —	$7.41K —	$0.7199 —	$0.7299 —	$12.53B —	68.20	$0.01 —
Eurofins Scientific SE ERFSF	$69.5 —	-2.11	$12.48B —	$400 —	$69.5 —	$70 —	$12.48B —	27.80	$2.5 —
Sino Biopharmaceutical SBHMY	$13.8 —	+41.54	$12.43B —	$44 —	$13.8 —	$13.8 —	$12.43B —	47.58	$0.29 —
CSPC Pharmaceutical CHJTF	$1.05 —	0	$11.99B —	$19.71K —	$1.05 —	$1.05 —	$11.99B —	20.99	$0.05 —
CSPC Pharmaceutical CSPCY	$4 —	-2.96	$11.41B —	$10K —	$4.12 —	$4.12 —	$11.41B —	19.03	$0.21 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$1 —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
Sysmex SSMXF	$17.18 —	+7.38	$10.71B —	$227 —	$15.8 —	$15.8 —	$10.71B —	28.63	$0.6 —
Orion Oyj ORINY	$38.37 —	+2.92	$10.64B —	$6 —	$38.37 —	$38.37 —	$10.64B —	25.75	$1.49 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.66 —	0	$10.49B —	$100 —	$0.5999 —	$0.5999 —	$10.49B —	22.00	$0.03 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$29.25 —	0	$10.27B —	$100 —	$27 —	$27 —	$10.27B —	24.57	$1.19 —
Ipsen S.A. IPSEY	$30.11 —	+0.32	$9.98B —	$15 —	$31.46 —	$31.46 —	$9.98B —	23.33	$1.29 —
Bangkok Dusit Medical Services Public Company BDULF	$0.5799 —	-6.45	$9.87B —	$5K —	$0.5799 —	$0.6099 —	$9.87B —	19.33	$0.03 —
M3 MTHRF	$13.65 —	0	$9.26B —	$200 —	$12.95 —	$12.98 —	$9.26B —	33.29	$0.41 —
Sonic Healthcare SKHCF	$18.39 —	-1.02	$9.09B —	$825 —	$18.1 —	$18.1 —	$9.09B —	24.85	$0.74 —
Kyowa Kirin KYKOF	$14.95 —	0	$9.07B —	$63 —	$16.75 —	$16.75 —	$9.07B —	21.98	$0.68 —
Demant A/S WILYY	$20.98 —	0	$8.94B —	$17 —	$21.51 —	$21.51 —	$8.94B —	19.98	$1.05 —
Demant A/S WILLF	$41.75 —	0	$8.89B —	$100 —	$41.75 —	$41.75 —	$8.89B —	19.88	$2.1 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$1.96 —	0	$8.61B —	$200 —	$2.01 —	$2.01 —	$8.61B —	13.03	$0.15 —
Alibaba Health Information Technology ALBHF	$0.5 —	-6.85	$8.61B —	$1.46K —	$0.63 —	$0.63 —	$8.61B —	50.30	$0.01 —
Shanghai Pharmaceuticals Holding SHPMF	$1.56 —	0	$8.53B —	$16.93K —	$1.57 —	$1.57 —	$8.53B —	9.76	$0.16 —
Alibaba Health Information Technology ALBBY	$8.95 —	-26.76	$8.51B —	$402 —	$12.13 —	$12.55 —	$8.51B —	35.79	$0.25 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$6.83 —	0	$8.38B —	$395 —	$6.95 —	$7.09 —	$8.38B —	8.32	$0.82 —
Eisai ESALF	$27.35 —	-0.55	$7.89B —	$100 —	$27.35 —	$27.35 —	$7.89B —	24.20	$1.13 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
Grifols GIFLF	$11.45 —	0	$7.53B —	$1.33K —	$10.95 —	$10.95 —	$7.53B —	42.40	$0.27 —
Grifols, S.A. GIFOF	$8.82 —	0	$7.53B —	$4.41K —	$8.18 —	$8.25 —	$7.53B —	32.64	$0.27 —
Grifols, S.A. GIKLY	$6.14 —	0	$7.53B —	$1K —	$5.33 —	$5.33 —	$7.53B —	43.85	$0.14 —
Sinopharm SHTDF	$2.16 —	0	$7.2B —	$200 —	$2.5 —	$2.5 —	$7.2B —	6.75	$0.32 —
ALK-Abelló A/S AKBLF	$29.52 —	+4.68	$6.57B —	$100 —	$22.35 —	$22.35 —	$6.57B —	44.72	$0.66 —
Hikma Pharmaceuticals HKMPF	$27.73 —	0	$6.13B —	$10 —	$26.56 —	$26.56 —	$6.13B —	17.22	$1.61 —
Hikma Pharmaceuticals PLC HKMPY	$55.09 —	+1.16	$6.07B —	$5 —	$53.55 —	$55.48 —	$6.07B —	17.10	$3.22 —
Ramsay Health Care RMSYF	$25.18 —	0	$5.95B —	$100 —	$25.25 —	$25.25 —	$5.95B —	503.60	$0.05 —
Ramsay Health Care Limited RMYHY	$5.74 —	0	$5.95B —	$393 —	$5.35 —	$5.35 —	$5.95B —	574.00	$0.01 —
Carl Zeiss Meditec AG CZMWF	$67.24 —	0	$5.89B —	$300 —	$55.55 —	$57.87 —	$5.89B —	32.32	$2.08 —
DiaSorin S.p.A DSRLF	$107.68 —	0	$5.8B —	$961 —	$108.66 —	$108.66 —	$5.8B —	26.32	$4.09 —
Fielmann Group AG FLMNF	$64 —	0	$5.65B —	$70 —	$47.33 —	$47.33 —	$5.65B —	28.07	$2.28 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.65B —	$1 —	$13.61 —	$13.61 —	$5.65B —	27.82	$0.46 —
Carl Zeiss Meditec AG CZMWY	$61.33 —	+0.05	$5.53B —	$200 —	$60.88 —	$61.33 —	$5.53B —	29.34	$2.09 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$1 —	$28.19 —	$28.19 —	$5.5B —	7.99	$3.4 —
Getinge AB (publ) GNGBF	$20.05 —	+6.54	$5.41B —	$300 —	$20.22 —	$20.22 —	$5.41B —	35.17	$0.57 —
Raia Drogasil RADLY	$2.8 —	0	$5.32B —	$150 —	$2.8 —	$2.8 —	$5.32B —	23.33	$0.12 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Ono Pharmaceutical OPHLF	$9.33 —	0	$5.12B —	$563 —	$10.71 —	$10.71 —	$5.12B —	12.60	$0.74 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Genscript Biotech GNNSF	$2.2 —	0	$4.79B —	$1K —	$2 —	$2.05 —	$4.79B —	0	-$0.08 —
PT Kalbe Farma Tbk PTKFF	$0.08999 —	0	$4.35B —	$3.5K —	$0.08 —	$0.08 —	$4.35B —	0	$0 —
Ambu A/S AMBBY	$15.42 —	-0.19	$4.11B —	$100 —	$15.45 —	$15.45 —	$4.11B —	70.09	$0.22 —
Ambu A/S AMBFF	$14.7 —	-5.86	$4.11B —	$125 —	$14.7 —	$14.7 —	$4.11B —	66.81	$0.22 —
Medicover AB (publ) MCVEF	$19.83 —	0	$4.11B —	$1K —	$18 —	$18 —	$4.11B —	82.62	$0.24 —
Zealand Pharma A/S ZLDPF	$56.98 —	-1.33	$4.04B —	$100 —	$57.3 —	$57.3 —	$4.04B —	0	-$2.85 —
Santen Pharmaceutical SNPHF	$11.45 —	0	$3.94B —	$200 —	$12.46 —	$12.64 —	$3.94B —	15.90	$0.72 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.51B —	$1K —	$0.66 —	$0.66 —	$3.51B —	12.66	$0.06 —
The United Laboratories ULIHF	$1.85 —	0	$3.48B —	$2K —	$1.85 —	$1.85 —	$3.48B —	9.25	$0.2 —
MediPal MAHLY	$16.01 —	0	$3.46B —	$95 —	$14.9 —	$14.9 —	$3.46B —	12.50	$1.28 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$3.07 —	0	$3.45B —	$88 —	$3.48 —	$3.48 —	$3.45B —	12.27	$0.25 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.38B —	$100 —	$6.93 —	$6.93 —	$3.38B —	17.96	$0.27 —
MediPal MEPDF	$15.9 —	-2.15	$3.32B —	$300 —	$16.25 —	$16.25 —	$3.32B —	11.86	$1.34 —
Sundrug Co.,Ltd SDGCF	$28.18 —	0	$3.3B —	$300 —	$28.18 —	$28.18 —	$3.3B —	17.39	$1.62 —
Aspen Pharmacare APNHF	$7.25 —	0	$3.22B —	$100 —	$12 —	$12 —	$3.22B —	12.71	$0.57 —
Aspen Pharmacare Holdings Limited APNHY	$6.99 —	0	$3.11B —	$16.84K —	$6.71 —	$6.74 —	$3.11B —	12.26	$0.57 —
Ansell Limited ANSLY	$79.49 —	0	$2.99B —	$1 —	$83.85 —	$83.85 —	$2.99B —	24.38	$3.26 —
Redcare Pharmacy SHPPF	$148.22 —	0	$2.98B —	$400 —	$135.78 —	$135.95 —	$2.98B —	0	-$2.85 —
Almirall LBTSF	$13.36 —	0	$2.87B —	$10 —	$9.75 —	$9.75 —	$2.87B —	102.76	$0.13 —
Tsuruha TSUSF	$55 —	0	$2.76B —	$200 —	$60.71 —	$60.71 —	$2.76B —	16.87	$3.26 —
MorphoSys AG MPSYF	$73.27 —	0	$2.76B —	$0 —	$0 —	$0 —	$2.76B —	0	$0 —
Tecan TCHBF	$211.9 —	0	$2.72B —	$20 —	$200 —	$200 —	$2.72B —	31.86	$6.65 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Sumitomo Pharma DNPUF	$6.34 —	-2.46	$2.52B —	$200 —	$6.34 —	$6.48 —	$2.52B —	15.46	$0.41 —
Ping An Healthcare and Technology Company PANHF	$0.9799 —	+7.92	$2.48B —	$700 —	$0.8499 —	$0.8499 —	$2.48B —	98.10	$0.01 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$200 —	$29.31 —	$29.31 —	$2.46B —	41.86	$0.36 —
Ping An Healthcare and Technology Company PIAHY	$2.3 —	+2.68	$2.45B —	$3K —	$2.3 —	$2.62 —	$2.45B —	115.00	$0.02 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.4 —
Redcare Pharmacy SAEYY	$11.26 —	0	$2.28B —	$100 —	$10 —	$10 —	$2.28B —	0	-$0.28 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}