หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (584)

OTC Markets OTCPK (584)

การดูแลสุขภาพ (584)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOF	$258.9 —	+1.68	$122.73B —	$87 —	$254.63 —	$270 —	$122.73B —	46.06	$5.62 —
GSK GLAXF	$17 —	-15.51	$75.34B —	$497 —	$17 —	$17 —	$75.34B —	21.25	$0.8 —
Siemens Healthineers AG SEMHF	$53 —	0	$59.32B —	$100 —	$56.45 —	$56.45 —	$59.32B —	27.31	$1.94 —
Merck KGaA MKGAF	$122.45 —	-9.32	$53.81B —	$97 —	$122.45 —	$122.45 —	$53.81B —	17.49	$7 —
argenx SE ARGNF	$697.42 —	0	$42.54B —	$5 —	$695.15 —	$695.15 —	$42.54B —	54.65	$12.76 —
Lonza LZAGF	$568.25 —	-4.44	$41.03B —	$29 —	$568.25 —	$600.3 —	$41.03B —	54.95	$10.34 —
HOYA HOCPF	$99.64 —	0	$34.57B —	$300 —	$143 —	$143 —	$34.57B —	24.60	$4.05 —
UCB SA UCBJF	$170 —	0	$32.31B —	$17 —	$175 —	$175 —	$32.31B —	28.33	$6 —
Coloplast A/S CLPBF	$96.68 —	0	$22.57B —	$20 —	$103.52 —	$103.52 —	$22.57B —	30.11	$3.21 —
Fresenius SE & Co. KGaA FSNUF	$37.73 —	0	$22.34B —	$100 —	$40 —	$40 —	$22.34B —	21.55	$1.75 —
WuXi AppTec Co., Ltd. WUXIF	$7.81 —	0	$22.17B —	$39 —	$6.16 —	$6.16 —	$22.17B —	17.35	$0.45 —
Koninklijke Philips N.V. RYLPF	$21.85 —	-18.47	$21.22B —	$100 —	$21.85 —	$21.85 —	$21.22B —	0	-$0.99 —
Sartorius Stedim Biotech SDMHF	$178.02 —	+4.34	$17.67B —	$450 —	$170 —	$178 —	$17.67B —	89.90	$1.98 —
Straumann Holding AG SAUHF	$104.26 —	0	$17.05B —	$256 —	$128.05 —	$130.62 —	$17.05B —	31.21	$3.34 —
Astellas Pharma ALPMF	$9 —	-4.76	$16.11B —	$108 —	$9 —	$9 —	$16.11B —	0	-$0.22 —
Teva Pharmaceutical Industries Limited TEVJF	$13.73 —	-0.22	$16B —	$300 —	$13.76 —	$14 —	$16B —	0	-$1.45 —
Sonova Holding AG SONVF	$262.12 —	0	$15.94B —	$1 —	$265 —	$265 —	$15.94B —	23.87	$10.98 —
WuXi Biologics (Cayman) WXIBF	$3.7 —	0	$15.16B —	$2.2K —	$3.48 —	$3.55 —	$15.16B —	33.63	$0.11 —
bioMérieux BMXMF	$118.52 —	0	$14.94B —	$100 —	$122.55 —	$122.55 —	$14.94B —	29.77	$3.98 —
Olympus OCPNF	$12.87 —	0	$14.51B —	$100 —	$13.5 —	$13.5 —	$14.51B —	22.98	$0.56 —
Sartorius Aktiengesellschaft SARTF	$178.25 —	-5.55	$13.69B —	$1 —	$196.45 —	$196.45 —	$13.69B —	135.03	$1.32 —
Fresenius Medical Care AG FMCQF	$46.12 —	0	$13.59B —	$400 —	$47.2 —	$47.5 —	$13.59B —	22.94	$2.01 —
Shionogi & SGIOF	$15.4 —	0	$13.18B —	$100 —	$15.4 —	$15.4 —	$13.18B —	11.40	$1.35 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$12.71B —	$1 —	$280.25 —	$280.25 —	$12.71B —	149.51	$1.33 —
Smith & Nephew plc SNNUF	$14.33 —	0	$12.54B —	$40 —	$14.3 —	$14.3 —	$12.54B —	30.48	$0.47 —
Sysmex SSMXF	$19.34 —	0	$12.06B —	$227 —	$15.8 —	$15.8 —	$12.06B —	30.69	$0.63 —
Genmab A/S GNMSF	$181.34 —	0	$11.52B —	$31 —	$190.5 —	$191.15 —	$11.52B —	10.10	$17.95 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$46.82K —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
Pro Medicus PMCUF	$101.5 —	-0.33	$11.06B —	$811 —	$101.84 —	$107.11 —	$11.06B —	178.07	$0.57 —
Fisher & Paykel Healthcare FSPKF	$16.35 —	0	$10.86B —	$8 —	$22.03 —	$22.03 —	$10.86B —	125.76	$0.13 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.66 —	0	$10.49B —	$5.93K —	$0.77 —	$0.77 —	$10.49B —	22.00	$0.03 —
JD Health JDHIF	$3.23 —	0	$10.33B —	$200 —	$3.65 —	$3.65 —	$10.33B —	26.91	$0.12 —
Bangkok Dusit Medical Services Public Company BDULF	$0.6999 —	0	$10.33B —	$2K —	$0.8499 —	$0.8499 —	$10.33B —	23.33	$0.03 —
Cochlear CHEOF	$155.68 —	0	$10.18B —	$100 —	$158.55 —	$158.55 —	$10.18B —	45.65	$3.41 —
Eurofins Scientific SE ERFSF	$51.6 —	0	$9.63B —	$200 —	$52.75 —	$52.75 —	$9.63B —	22.53	$2.29 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$25.8 —	0	$8.97B —	$300 —	$27.66 —	$27.66 —	$8.97B —	22.43	$1.15 —
Sino Biopharmaceutical SBHMY	$9.75 —	0	$8.86B —	$100 —	$10.3 —	$10.3 —	$8.86B —	33.62	$0.29 —
Sino Biopharmaceutical Limited SBMFF	$0.45 —	0	$8.26B —	$2.5K —	$0.45 —	$0.45 —	$8.26B —	45.39	$0.01 —
Alibaba Health Information Technology ALBBY	$9.46 —	0	$8.16B —	$1.94K —	$11.02 —	$11.8 —	$8.16B —	45.04	$0.21 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$7.68 —	0	$8.01B —	$395 —	$6.95 —	$7.09 —	$8.01B —	9.14	$0.84 —
Shanghai Pharmaceuticals Holding SHPMF	$1.56 —	0	$8.01B —	$16.93K —	$1.57 —	$1.57 —	$8.01B —	9.18	$0.17 —
Orion Oyj ORINY	$28.39 —	0	$7.79B —	$248 —	$31.06 —	$31.06 —	$7.79B —	22.00	$1.29 —
Kyowa Kirin KYKOF	$14.75 —	0	$7.72B —	$316 —	$14.75 —	$14.75 —	$7.72B —	19.15	$0.77 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$1.95 —	0	$7.69B —	$200 —	$2.01 —	$2.01 —	$7.69B —	13.89	$0.14 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
Eisai ESALF	$26.6 —	0	$7.5B —	$500 —	$29.75 —	$29.75 —	$7.5B —	19.00	$1.4 —
Sonic Healthcare SKHCF	$14.15 —	0	$7.08B —	$825 —	$18.1 —	$18.1 —	$7.08B —	20.50	$0.69 —
M3 MTHRF	$9.45 —	0	$7.08B —	$100 —	$9.45 —	$9.45 —	$7.08B —	23.04	$0.41 —
CSPC Pharmaceutical CHJTF	$0.56 —	0	$6.95B —	$11K —	$0.93 —	$0.9499 —	$6.95B —	11.19	$0.05 —
Sinopharm SHTDF	$2.15 —	0	$6.87B —	$200 —	$2.5 —	$2.5 —	$6.87B —	6.93	$0.31 —
Demant A/S WILYY	$15.03 —	0	$6.86B —	$255 —	$18.15 —	$18.25 —	$6.86B —	15.33	$0.98 —
Demant A/S WILLF	$31.85 —	-18.33	$6.86B —	$200 —	$31.85 —	$32.59 —	$6.86B —	16.16	$1.97 —
Raia Drogasil RADLY	$3.32 —	0	$5.94B —	$200 —	$3.32 —	$3.67 —	$5.94B —	27.66	$0.12 —
DiaSorin S.p.A DSRLF	$109.6 —	0	$5.91B —	$100 —	$109 —	$109 —	$5.91B —	28.84	$3.8 —
Hikma Pharmaceuticals HKMPF	$26.2 —	0	$5.81B —	$10 —	$26.56 —	$26.56 —	$5.81B —	30.81	$0.85 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$2 —	$26.4 —	$26.4 —	$5.5B —	7.99	$3.4 —
Aspen Pharmacare APNHF	$12.25 —	0	$5.44B —	$100 —	$12 —	$12 —	$5.44B —	20.07	$0.61 —
Hikma Pharmaceuticals PLC HKMPY	$45.97 —	-0.67	$5.42B —	$250 —	$46.28 —	$48 —	$5.42B —	27.04	$1.7 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.37B —	$300 —	$20.22 —	$20.22 —	$5.37B —	34.60	$0.61 —
Grifols, S.A. GIFOF	$8.25 —	0	$5.31B —	$4.41K —	$8.18 —	$8.25 —	$5.31B —	33.00	$0.25 —
Grifols GIFLF	$9.53 —	0	$5.31B —	$2.2K —	$9.52 —	$9.53 —	$5.31B —	38.11	$0.25 —
Ono Pharmaceutical OPHLF	$9.4 —	0	$5.24B —	$880 —	$10.72 —	$10.72 —	$5.24B —	8.78	$1.07 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Carl Zeiss Meditec AG CZMWF	$55.55 —	-2.97	$4.86B —	$300 —	$55.55 —	$57.87 —	$4.86B —	25.25	$2.2 —
ALK-Abelló A/S AKBLF	$21.35 —	-4.47	$4.79B —	$100 —	$22.35 —	$22.35 —	$4.79B —	38.81	$0.55 —
Ramsay Health Care RMSYF	$20.34 —	0	$4.7B —	$100 —	$21 —	$21 —	$4.7B —	406.80	$0.05 —
Telix Pharmaceuticals TLPPF	$13.25 —	+4.33	$4.64B —	$1.5K —	$12.7 —	$12.7 —	$4.64B —	147.22	$0.09 —
Ambu A/S AMBFF	$19.35 —	0	$4.49B —	$500 —	$19.2 —	$19.2 —	$4.49B —	107.50	$0.18 —
Ambu A/S AMBBY	$17.08 —	+0.12	$4.49B —	$100 —	$17.06 —	$17.06 —	$4.49B —	94.88	$0.18 —
Ramsay Health Care Limited RMYHY	$4.44 —	0	$4.44B —	$20 —	$5.87 —	$5.87 —	$4.44B —	444.39	$0.01 —
Zealand Pharma A/S ZLDPF	$58.87 —	0	$4.27B —	$200 —	$61.52 —	$62.79 —	$4.27B —	0	-$2.4 —
Clicks CLCGY	$33.74 —	0	$4.15B —	$167 —	$35.11 —	$35.77 —	$4.15B —	26.99	$1.25 —
Fielmann Group AG FLMNF	$46.75 —	0	$3.93B —	$840 —	$46.75 —	$46.75 —	$3.93B —	25.54	$1.83 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.9B —	$100 —	$6.93 —	$6.93 —	$3.9B —	18.65	$0.26 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Santen Pharmaceutical SNPHF	$10.53 —	0	$3.59B —	$200 —	$12.46 —	$12.64 —	$3.59B —	19.86	$0.53 —
Aspen Pharmacare Holdings Limited APNHY	$7.48 —	-0.53	$3.56B —	$300 —	$7.52 —	$7.7 —	$3.56B —	14.11	$0.53 —
MediPal MEPDF	$16.8 —	0	$3.49B —	$2.4K —	$15.52 —	$15.52 —	$3.49B —	10.43	$1.61 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$3.07 —	0	$3.46B —	$410 —	$3.45 —	$3.45 —	$3.46B —	12.27	$0.25 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$3.45B —	$3.5K —	$0.08 —	$0.08 —	$3.45B —	0	$0 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Genscript Biotech GNNSF	$1.57 —	0	$3.38B —	$700 —	$1.9 —	$1.9 —	$3.38B —	0	-$0.08 —
Sundrug Co.,Ltd SDGCF	$28.18 —	0	$3.3B —	$300 —	$28.18 —	$28.18 —	$3.3B —	17.39	$1.62 —
MediPal MAHLY	$15 —	0	$3.14B —	$503 —	$16.5 —	$16.5 —	$3.14B —	9.31	$1.61 —
Ansell Limited ANSLY	$83.43 —	0	$3.04B —	$135 —	$86 —	$86 —	$3.04B —	25.67	$3.25 —
Redcare Pharmacy SHPPF	$139.63 —	0	$2.81B —	$100 —	$139.16 —	$139.16 —	$2.81B —	0	-$2.49 —
Medicover AB (publ) MCVEF	$18 —	0	$2.78B —	$1K —	$18 —	$18 —	$2.78B —	150.00	$0.12 —
MorphoSys AG MPSYF	$73.27 —	0	$2.76B —	$0 —	$0 —	$0 —	$2.76B —	0	$0 —
Redcare Pharmacy SAEYY	$12.83 —	0	$2.67B —	$800 —	$11.74 —	$12.83 —	$2.67B —	0	-$0.25 —
The United Laboratories ULIHF	$1.43 —	-10.94	$2.63B —	$40 —	$1.6 —	$1.6 —	$2.63B —	7.12	$0.2 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Tecan TCHBF	$202.52 —	0	$2.6B —	$10 —	$202.52 —	$202.52 —	$2.6B —	32.98	$6.14 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$100 —	$15.07 —	$15.07 —	$2.46B —	41.86	$0.36 —
Vitrolife AB (publ) VTRLY	$18 —	0	$2.44B —	$40 —	$16.75 —	$16.75 —	$2.44B —	46.15	$0.39 —
Ping An Healthcare and Technology Company PIAHY	$2.29 —	0	$2.43B —	$100 —	$2.24 —	$2.24 —	$2.43B —	114.50	$0.02 —
Gerresheimer AG GRRMF	$69.75 —	-5.68	$2.41B —	$872 —	$69.75 —	$72 —	$2.41B —	20.04	$3.48 —
Orpea SA ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.4 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}