หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (479)

OTC Markets OTCPK (479)

การดูแลสุขภาพ (479)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JD Health JDHIF	$7.07 —	0	$22.63B —	$100.00 —	$8.75 —	$8.75 —	$22.63B —	33.66	$0.21 —
Sartorius Aktiengesellschaft SUVPF	$301.57 —	0	$20.82B —	$4.00 —	$299.13 —	$302.93 —	$20.82B —	135.23	$2.23 —
Coloplast A/S CLPBF	$88.36 —	+0.6	$20.22B —	$100.00 —	$91.00 —	$91.00 —	$20.22B —	34.92	$2.53 —
Genmab A/S GNMSF	$320.00 —	+1.27	$19.71B —	$160.00 —	$320.00 —	$320.00 —	$19.71B —	13.82	$23.14 —
Straumann Holding AG SAUHF	$114.07 —	0	$18.80B —	$1.40K —	$117.15 —	$117.15 —	$18.80B —	34.15	$3.34 —
Innovent Biologics IVBXF	$10.73 —	-2.45	$18.46B —	$400.00 —	$11.16 —	$11.50 —	$18.46B —	119.22	$0.09 —
Sartorius Aktiengesellschaft SARTF	$220.00 —	0	$18.06B —	$1.00 —	$209.67 —	$209.67 —	$18.06B —	98.21	$2.24 —
WuXi Biologics (Cayman) WXIBF	$4.04 —	0	$16.68B —	$796.00 —	$4.50 —	$4.50 —	$16.68B —	28.85	$0.14 —
Pro Medicus PMCUF	$148.96 —	-1.25	$16.05B —	$100.00 —	$161.18 —	$161.18 —	$16.05B —	206.88	$0.72 —
Sino Biopharmaceutical Limited SBMFF	$0.87 —	0	$15.60B —	$300.00 —	$0.86 —	$0.86 —	$15.60B —	29.06	$0.03 —
Shionogi & SGIOF	$15.21 —	0	$15.48B —	$25.00 —	$19.21 —	$19.21 —	$15.48B —	11.79	$1.29 —
bioMérieux BMXMF	$125.25 —	+0.02	$14.79B —	$303.00 —	$125.00 —	$125.00 —	$14.79B —	34.03	$3.68 —
Sonova Holding AG SONVF	$247.84 —	+0.25	$14.77B —	$9.00 —	$244.76 —	$249.00 —	$14.77B —	22.88	$10.83 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.30 —	0	$14.51B —	$200.00 —	$3.30 —	$3.30 —	$14.51B —	18.33	$0.18 —
Fresenius Medical Care AG FMCQF	$46.52 —	0	$13.71B —	$899.00 —	$56.00 —	$56.00 —	$13.71B —	16.38	$2.84 —
Fisher & Paykel Healthcare FSPKF	$23.00 —	0	$13.51B —	$100.00 —	$21.56 —	$21.56 —	$13.51B —	53.48	$0.43 —
Olympus OCPNF	$11.91 —	0	$13.12B —	$500.00 —	$13.00 —	$13.00 —	$13.12B —	21.65	$0.55 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$12.84B —	$1.00 —	$29.68 —	$29.68 —	$12.84B —	28.35	$1.14 —
IHH Healthcare Berhad IHHHF	$1.45 —	0	$12.81B —	$1.00 —	$1.19 —	$1.19 —	$12.81B —	24.16	$0.06 —
Eurofins Scientific SE ERFSF	$69.10 —	-0.29	$12.57B —	$28.00 —	$70.14 —	$70.14 —	$12.57B —	26.27	$2.63 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$35.25 —	0	$12.36B —	$1.00 —	$32.06 —	$32.06 —	$12.36B —	0	$0.00 —
Smith & Nephew plc SNNUF	$14.55 —	0	$12.35B —	$133.00 —	$15.75 —	$15.75 —	$12.35B —	25.98	$0.56 —
Alibaba Health Information Technology ALBBY	$14.82 —	0	$11.95B —	$115.00 —	$14.72 —	$15.02 —	$11.95B —	43.57	$0.34 —
Ipsen S.A. IPSEY	$35.55 —	0	$11.72B —	$200.00 —	$35.41 —	$35.41 —	$11.72B —	22.78	$1.56 —
Orion Oyj ORINF	$81.30 —	0	$11.44B —	$100.00 —	$81.30 —	$81.30 —	$11.44B —	26.05	$3.12 —
Cochlear CHEOF	$173.51 —	0	$11.36B —	$35.00 —	$178.00 —	$178.00 —	$11.36B —	43.70	$3.97 —
Alibaba Health Information Technology ALBHF	$0.66 —	0	$10.82B —	$110.00 —	$0.88 —	$0.88 —	$10.82B —	33.14	$0.02 —
ABIVAX Société Anonyme AAVXF	$133.00 —	+17.7	$10.36B —	$350.00 —	$133.00 —	$133.40 —	$10.36B —	0	-$4.23 —
M3 MTHRF	$15.25 —	0	$10.33B —	$200.00 —	$13.68 —	$13.68 —	$10.33B —	35.46	$0.43 —
Bangkok Dusit Medical Services Public Company BDULF	$0.59 —	0	$10.17B —	$1.00K —	$0.58 —	$0.58 —	$10.17B —	19.66	$0.03 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.59 —	0	$10.12B —	$232.00 —	$0.59 —	$0.59 —	$10.12B —	19.66	$0.03 —
Orion Oyj ORINY	$34.50 —	0	$9.71B —	$1.00 —	$34.10 —	$34.10 —	$9.71B —	26.53	$1.30 —
ALK-Abelló A/S AKBLF	$36.14 —	0	$9.06B —	$100.00 —	$33.05 —	$33.05 —	$9.06B —	46.33	$0.78 —
Kyowa Kirin KYKOF	$16.59 —	0	$8.68B —	$100.00 —	$13.58 —	$13.58 —	$8.68B —	35.29	$0.47 —
Grifols, S.A. GIFOF	$8.81 —	0	$8.66B —	$4.41K —	$8.18 —	$8.25 —	$8.66B —	16.95	$0.52 —
Eisai ESALF	$30.00 —	0	$8.51B —	$17.00 —	$29.25 —	$29.25 —	$8.51B —	26.78	$1.12 —
Shanghai Pharmaceuticals Holding SHPMF	$1.53 —	0	$8.48B —	$4.60K —	$1.53 —	$1.53 —	$8.48B —	7.28	$0.21 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$8.23 —	0	$8.41B —	$70.00 —	$8.38 —	$8.38 —	$8.41B —	7.62	$1.08 —
Grifols, S.A. GIKLY	$6.16 —	0	$8.38B —	$50.00 —	$6.70 —	$6.70 —	$8.38B —	19.25	$0.32 —
Sinopharm SHTDF	$2.53 —	0	$8.27B —	$20.00 —	$2.20 —	$2.20 —	$8.27B —	8.16	$0.31 —
Sumitomo Pharma DNPUF	$16.74 —	0	$8.18B —	$10.00K —	$16.50 —	$16.60 —	$8.18B —	6.69	$2.50 —
Grifols GIFLF	$11.66 —	0	$7.93B —	$500.00 —	$14.00 —	$14.00 —	$7.93B —	18.21	$0.64 —
Sonic Healthcare SKHCF	$14.58 —	-1.02	$7.40B —	$500.00 —	$14.00 —	$14.00 —	$7.40B —	20.53	$0.71 —
Demant A/S WILLF	$33.64 —	0	$7.17B —	$400.00 —	$38.42 —	$38.59 —	$7.17B —	17.34	$1.94 —
Demant A/S WILYY	$16.46 —	0	$7.01B —	$300.00 —	$16.46 —	$16.46 —	$7.01B —	16.96	$0.97 —
Ono Pharmaceutical OPHLF	$13.28 —	0	$6.44B —	$104.00 —	$12.22 —	$12.22 —	$6.44B —	18.44	$0.72 —
Getinge AB (publ) GNGBY	$22.59 —	+0.92	$6.15B —	$377.00 —	$21.93 —	$22.29 —	$6.15B —	27.89	$0.81 —
Getinge AB (publ) GNGBF	$21.00 —	0	$5.85B —	$300.00 —	$20.22 —	$20.22 —	$5.85B —	36.20	$0.58 —
Sysmex SSMXF	$9.33 —	0	$5.81B —	$100.00 —	$13.30 —	$13.30 —	$5.81B —	19.43	$0.48 —
Zealand Pharma A/S ZLDPF	$79.86 —	+0.08	$5.75B —	$250.00 —	$79.80 —	$79.80 —	$5.75B —	5.61	$14.22 —
Bumrungrad Hospital Public Company BUGDF	$5.40 —	+27.66	$5.53B —	$2.00K —	$5.40 —	$5.40 —	$5.53B —	20.00	$0.27 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	23.89	$2.52 —
Gedeon Richter RGEDF	$29.23 —	0	$5.35B —	$1.00 —	$28.19 —	$28.19 —	$5.35B —	8.00	$3.65 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.50	$0.50 —
Ping An Healthcare and Technology Company PANHF	$1.85 —	0	$4.84B —	$200.00 —	$1.85 —	$1.85 —	$4.84B —	185.00	$0.01 —
Ramsay Health Care Limited RMYHY	$5.17 —	0	$4.77B —	$2.00 —	$4.60 —	$4.60 —	$4.77B —	258.50	$0.02 —
Genscript Biotech GNNSF	$2.12 —	0	$4.63B —	$100.00 —	$2.12 —	$2.12 —	$4.63B —	0	-$0.04 —
Clicks CLCGY	$39.62 —	-0.23	$4.63B —	$797.00 —	$39.61 —	$40.09 —	$4.63B —	24.60	$1.61 —
Ramsay Health Care RMSYF	$20.00 —	0	$4.62B —	$200.00 —	$24.00 —	$24.00 —	$4.62B —	285.71	$0.07 —
Hikma Pharmaceuticals HKMPF	$20.48 —	-1.63	$4.54B —	$200.00 —	$20.82 —	$20.82 —	$4.54B —	12.48	$1.64 —
Tsuruha TSUSF	$17.25 —	0	$4.21B —	$100.00 —	$17.25 —	$17.25 —	$4.21B —	40.11	$0.43 —
Carl Zeiss Meditec AG CZMWF	$47.50 —	-8.65	$4.19B —	$200.00 —	$47.50 —	$47.50 —	$4.19B —	26.24	$1.81 —
Carl Zeiss Meditec AG CZMWY	$47.10 —	-7.05	$4.13B —	$867.00 —	$46.10 —	$48.04 —	$4.13B —	25.05	$1.88 —
Medicover AB (publ) MCVEF	$27.25 —	0	$4.11B —	$1.00K —	$18.00 —	$18.00 —	$4.11B —	52.40	$0.52 —
The United Laboratories ULIHF	$1.88 —	0	$4.05B —	$29.00 —	$1.75 —	$1.75 —	$4.05B —	7.81	$0.24 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$3.95B —	$4.00K —	$0.06 —	$0.06 —	$3.95B —	0	$0.00 —
Ping An Healthcare and Technology Company PIAHY	$3.65 —	0	$3.88B —	$1.00K —	$3.50 —	$3.50 —	$3.88B —	121.66	$0.03 —
DiaSorin S.p.A DSRLF	$69.49 —	0	$3.75B —	$1.90K —	$80.95 —	$82.83 —	$3.75B —	17.24	$4.03 —
MediPal MAHLY	$17.38 —	0	$3.71B —	$306.00 —	$16.36 —	$16.40 —	$3.71B —	13.90	$1.25 —
Ansell ANSLF	$25.00 —	0	$3.62B —	$2.00K —	$24.00 —	$24.00 —	$3.62B —	35.71	$0.70 —
Ambu A/S AMBBY	$13.33 —	0	$3.55B —	$500.00 —	$13.33 —	$13.33 —	$3.55B —	38.08	$0.35 —
Ambu A/S AMBFF	$12.75 —	0	$3.53B —	$600.00 —	$13.00 —	$13.00 —	$3.53B —	36.42	$0.35 —
MediPal MEPDF	$16.50 —	0	$3.49B —	$300.00 —	$16.25 —	$16.25 —	$3.49B —	13.19	$1.25 —
Ansell Limited ANSLY	$96.27 —	0	$3.48B —	$93.00 —	$95.60 —	$95.60 —	$3.48B —	34.62	$2.78 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.38B —	$99.00 —	$5.11 —	$5.11 —	$3.38B —	17.96	$0.27 —
Sundrug Co.,Ltd SDGCF	$28.18 —	0	$3.30B —	$300.00 —	$28.18 —	$28.18 —	$3.30B —	17.39	$1.62 —
China Medical System CHSYF	$1.35 —	0	$3.29B —	$110.00 —	$0.93 —	$0.93 —	$3.29B —	13.50	$0.10 —
Telix Pharmaceuticals TLPPF	$9.55 —	-1.43	$3.27B —	$1.00K —	$9.75 —	$9.75 —	$3.27B —	477.55	$0.02 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	0	$3.09B —	$468.00 —	$0.69 —	$0.69 —	$3.09B —	11.50	$0.06 —
Santen Pharmaceutical SNPHF	$9.51 —	0	$3.06B —	$200.00 —	$12.46 —	$12.64 —	$3.06B —	16.11	$0.59 —
Almirall LBTSF	$13.36 —	0	$2.87B —	$10.00 —	$9.75 —	$9.75 —	$2.87B —	111.33	$0.12 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.54 —	-5.93	$2.85B —	$220.00 —	$2.90 —	$2.90 —	$2.85B —	11.04	$0.23 —
MicroPort Scientific MCRPF	$1.36 —	0	$2.83B —	$100.00 —	$1.35 —	$1.35 —	$2.83B —	0	-$0.09 —
Haw Par Corporation Limited HAWPY	$50.80 —	0	$2.81B —	$1.00 —	$46.37 —	$46.37 —	$2.81B —	14.63	$3.47 —
Nippon Shinyaku NPPNY	$9.14 —	-2.51	$2.80B —	$6.25K —	$9.32 —	$9.46 —	$2.80B —	12.03	$0.76 —
Aspen Pharmacare APNHF	$6.23 —	0	$2.77B —	$100.00 —	$6.23 —	$6.23 —	$2.77B —	0	-$0.14 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$200.00 —	$29.31 —	$29.31 —	$2.46B —	41.86	$0.36 —
Embla Medical hf OSSFF	$5.33 —	0	$2.45B —	$400.00 —	$5.10 —	$5.10 —	$2.45B —	29.58	$0.18 —
GN Store Nord A/S GGNDF	$16.62 —	0	$2.42B —	$1.18K —	$17.90 —	$17.90 —	$2.42B —	23.08	$0.72 —
Bavarian Nordic A/S BVNKF	$30.65 —	0	$2.40B —	$200.00 —	$29.26 —	$29.26 —	$2.40B —	6.41	$4.78 —
Aspen Pharmacare Holdings Limited APNHY	$5.36 —	-0.74	$2.38B —	$674.00 —	$5.48 —	$5.48 —	$2.38B —	0	-$0.14 —
GN Store Nord A/S GNNDY	$48.85 —	0	$2.37B —	$430.00 —	$48.67 —	$48.85 —	$2.37B —	22.51	$2.17 —
Haw Par HAWPF	$10.66 —	0	$2.36B —	$100.00 —	$10.62 —	$10.62 —	$2.36B —	12.25	$0.87 —
Genus GENSF	$35.15 —	0	$2.33B —	$100.00 —	$26.01 —	$26.01 —	$2.33B —	92.50	$0.38 —
Bavarian Nordic A/S BVNRY	$9.84 —	+0.31	$2.31B —	$50.00 —	$9.83 —	$9.83 —	$2.31B —	6.15	$1.60 —
Elekta AB (publ) EKTAF	$5.90 —	-0.51	$2.29B —	$3.00K —	$5.90 —	$5.90 —	$2.29B —	73.75	$0.08 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.40 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$112.00 —	$83.91 —	$83.91 —	$2.17B —	33.29	$2.52 —
Cosmo Pharmaceuticals CMOPF	$121.60 —	+0.04	$2.16B —	$537.00 —	$120.00 —	$122.00 —	$2.16B —	29.30	$4.15 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}