หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (582)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (582)
OTC Markets OTCPK (582)
การดูแลสุขภาพ (582)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (134)
- ผู้ผลิตยา - ทั่วไป (28)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (145)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (43)
- ผู้ค้าปลีกเภสัชภัณฑ์ (17)
- บริการข้อมูลด้านสุขภาพ (39)
- อุปกรณ์ทางการแพทย์ (71)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (51)
- การวินิจฉัยและการวิจัย (32)
- การจำหน่ายทางการแพทย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Psykey CEOS | $0.008999 — |
0
|
$3.16M — | $20K — | $0.008999 — | $0.008999 — | $3.16M — | 0 | -$3.19 — | |
| Enzolytics ENZC | $0.0005999 — |
0
|
$3.16M — | $129.65K — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
| City View Green CVGRF | $0.07 — |
0
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+11.11
|
$3.06M — | $899.9K — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $34.49K — | $0.008 — | $0.008 — | $2.86M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
+6.92
|
$2.85M — | $41K — | $0.008099 — | $0.0082 — | $2.85M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.01 — |
-34.71
|
$2.83M — | $17.9K — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.01 — | |
| SOHM SHMN | $0.001299 — |
0
|
$2.82M — | $2.01M — | $0.001299 — | $0.001299 — | $2.82M — | 0 | $0 — | |
| Mitesco MITI | $0.2099 — |
+4.43
|
$2.82M — | $12.25K — | $0.2 — | $0.2099 — | $2.82M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.0082 — |
+22.39
|
$2.73M — | $12.44K — | $0.0082 — | $0.0082 — | $2.73M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0005 — |
-16.67
|
$2.66M — | $13.9M — | $0.0005 — | $0.0005 — | $2.66M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
+23.01
|
$2.6M — | $7.8K — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.02 — | |
| CannaPharmaRX CPMD | $0.003899 — |
0
|
$2.58M — | $10K — | $0.0025 — | $0.0025 — | $2.58M — | 0.39 | $0.01 — | |
| Caduceus Software Systems CSOC | $0.003299 — |
-2.94
|
$2.55M — | $165K — | $0.003299 — | $0.003299 — | $2.55M — | 0.33 | $0.01 — | |
| 1933 Industries TGIFF | $0.005 — |
+13.64
|
$2.5M — | $99K — | $0.005 — | $0.005 — | $2.5M — | 0 | $0 — | |
| Endexx EDXC | $0.004199 — |
-6.67
|
$2.46M — | $20K — | $0.004199 — | $0.004199 — | $2.46M — | 0.41 | $0.01 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $19.8K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.04 — |
-2.5
|
$2.11M — | $320K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.2 — | |
| TILT TLLTF | $0.006 — |
-14.29
|
$2.08M — | $279.7K — | $0.005499 — | $0.006499 — | $2.08M — | 0 | -$0.27 — | |
| Neon Bloom NBCO | $0.009799 — |
-30
|
$2.08M — | $40K — | $0.009799 — | $0.009799 — | $2.08M — | 0 | -$0.76 — | |
| Trees Corporation CANN | $0.02 — |
+4.97
|
$2.07M — | $16.19K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.05 — | |
| Sibannac SNNC | $0.02 — |
+4.48
|
$2M — | $11K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.05 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$1.99M — | $2K — | $0.004 — | $0.004 — | $1.99M — | 0 | -$0.01 — | |
| Halberd HALB | $0.002899 — |
0
|
$1.84M — | $44.1K — | $0.0025 — | $0.002899 — | $1.84M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.73M — | $148K — | $0.02999 — | $0.02999 — | $1.73M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $49.95K — | $0.0002999 — | $0.0002999 — | $1.68M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
-50
|
$1.59M — | $100.01K — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Opus CATV | $0.0002999 — |
0
|
$1.55M — | $8.8M — | $0.0002 — | $0.0002 — | $1.55M — | 0 | -$0.18 — | |
| Can B CANB | $0.02 — |
+33.33
|
$1.52M — | $176K — | $0.02 — | $0.02 — | $1.52M — | 0.22 | $0.09 — | |
| Medical Marijuana MJNA | $0.0002 — |
0
|
$1.48M — | $42.7M — | $0.0002 — | $0.0002 — | $1.48M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
0
|
$1.46M — | $82.5K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Cannabis Suisse CSUI | $0.01 — |
-44.44
|
$1.4M — | $4.1K — | $0.01 — | $0.01 — | $1.4M — | 0 | -$0.02 — | |
| CBD of Denver CBDD | $0.0002 — |
0
|
$1.34M — | $679.36K — | $0.0001 — | $0.0001 — | $1.34M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $48.79K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Software Effective SFWJ | $0.004 — |
0
|
$1.28M — | $306.25K — | $0.004 — | $0.004 — | $1.28M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10.5K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $200 — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $10K — | $0.008 — | $0.008 — | $1.22M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.19M — | $20.35K — | $0.01 — | $0.01 — | $1.19M — | 0.25 | $0.04 — | |
| Certive CTVEF | $0.0016 — |
0
|
$1.17M — | $20K — | $0.0016 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| JRSIS Health Care JRSS | $0.01 — |
-20.48
|
$1.12M — | $65.2K — | $0.01 — | $0.02999 — | $1.12M — | 0 | -$0.06 — | |
| Pharmadrug LMLLF | $0.01 — |
-3.74
|
$1.11M — | $10 — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.0002 — |
0
|
$1.1M — | $28.11M — | $0.0002 — | $0.0002999 — | $1.1M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$1.04M — | $3.46K — | $0.0002999 — | $0.0002999 — | $1.04M — | 0 | -$0.03 — | |
| Street Capital REZNF | $0.0004 — |
0
|
$1.03M — | $3.2K — | $0.0002999 — | $0.0004 — | $1.03M — | 0 | $0 — | |
| Avenue Therapeutics ATXI | $0.23 — |
-33.34
|
$1.02M — | $3.09K — | $0.22 — | $0.3599 — | $1.02M — | 0 | -$0.74 — | |
| Petros Pharmaceuticals PTPI | $0.02999 — |
+7.14
|
$990.89K — | $277.19K — | $0.02999 — | $0.02999 — | $990.89K — | 0 | -$59.57 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| Grapefruit USA GPFT | $0.0008 — |
-11.11
|
$937.45K — | $10.03K — | $0.0008 — | $0.0008 — | $937.45K — | 0 | -$0.01 — | |
| iCoreConnect ICCT | $0.19 — |
+15.63
|
$902.26K — | $15.01K — | $0.16 — | $0.19 — | $902.26K — | 0 | -$45.78 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $109.13K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Regen BioPharma RGBP | $0.04 — |
-21.7
|
$839.02K — | $267 — | $0.04 — | $0.04 — | $839.02K — | 0 | -$0.08 — | |
| Agentix AGTX | $0.02 — |
0
|
$801.34K — | $16K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | |
| Panbela Therapeutics PBLA | $0.16 — |
+1.91
|
$776.77K — | $701 — | $0.16 — | $0.16 — | $776.77K — | 0 | -$34.57 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$768.41K — | $2.4M — | $0.0002 — | $0.0002 — | $768.41K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
-26.97
|
$751.31K — | $2.13K — | $0.02 — | $0.02 — | $751.31K — | 0 | -$1.93 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $400K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Premier Biomedical BIEI | $0.0005999 — |
0
|
$719.33K — | $1M — | $0.0005999 — | $0.0005999 — | $719.33K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$663.65K — | $5K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $839.51K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$636.77K — | $5K — | $0.001 — | $0.001 — | $636.77K — | 0 | -$0.03 — | |
| Cannabis Global CBGL | $0.0001 — |
+100
|
$625.22K — | $585.27K — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| Viracta Therapeutics VIRX | $0.01 — |
-7.1
|
$616.03K — | $107.74K — | $0.01 — | $0.02 — | $616.03K — | 0 | -$1.02 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $500K — | $0.0004 — | $0.0005 — | $609.36K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.001 — |
+25
|
$606.79K — | $30K — | $0.0005999 — | $0.0005999 — | $606.79K — | 0 | -$0.01 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $10K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.002799 — |
0
|
$546.7K — | $3.39M — | $0.002399 — | $0.002799 — | $546.7K — | 0.14 | $0.02 — | |
| Next Generation Management NGMC | $0.001199 — |
-20
|
$514.56K — | $255K — | $0.001199 — | $0.0015 — | $514.56K — | 0 | -$0.02 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1M — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $30K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$487.44K — | $15.76K — | $0.003 — | $0.003 — | $487.44K — | 0 | -$0.01 — | |
| Virpax Pharmaceuticals VRPX | $0.32 — |
-17.46
|
$484.58K — | $7.79K — | $0.32 — | $0.39 — | $484.58K — | 0 | -$58.6 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $300 — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
| Nexien BioPharma NXEN | $0.006 — |
-14.29
|
$424.63K — | $30K — | $0.0057 — | $0.0057 — | $424.63K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $8.74K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
+100
|
$263.5K — | $85K — | $0.0002 — | $0.0002 — | $263.5K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.05 — |
+18.06
|
$236.07K — | $127.83K — | $0.05 — | $0.05 — | $236.07K — | 0 | -$5.94 — | |
| TransGlobal Assets TMSH | $0.0001 — |
0
|
$232.46K — | $1.42M — | $0.0001 — | $0.0001 — | $232.46K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.002799 — |
-12.5
|
$226.96K — | $215 — | $0.002799 — | $0.002799 — | $226.96K — | 0 | -$0.02 — | |
| The Greater Cannabis Company GCAN | $0.0002 — |
0
|
$214.98K — | $248K — | $0.0002 — | $0.0002 — | $214.98K — | 0 | $0 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $1.6K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
-38.55
|
$199.65K — | $1.15K — | $0.01 — | $0.01 — | $199.65K — | 0 | -$1.1 — | |
| ECGI ECGI | $0.0008 — |
-11.11
|
$188.52K — | $833.11K — | $0.0008 — | $0.0008 — | $188.52K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$182.02K — | $2.59M — | $0.0002999 — | $0.0002999 — | $182.02K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
-20
|
$161.46K — | $463.16K — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$127.41K — | $395.11K — | $0.0005999 — | $0.0005999 — | $127.41K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $8.71M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0025 — |
-10.71
|
$55.19K — | $118.55K — | $0.0025 — | $0.003 — | $55.19K — | 0.0010 | $2.46 — | |
| CNBX Pharmaceuticals CNBX | $0.0011 — |
-15.38
|
$45.25K — | $1.84M — | $0.0008999 — | $0.001199 — | $45.25K — | 0 | $0 — | |
| AstraZeneca PLC AZNCF | $140.15 — |
+3.89
|
$218.98B — | $450 — | $140.15 — | $140.15 — | $218.98B — | 28.71 | $4.88 — | |
| EssilorLuxottica Société anonyme ESLOF | $295.88 — |
+9.27
|
$136.44B — | $524 — | $279.9 — | $296.39 — | $136.44B — | 46.30 | $6.39 — | |
| Chugai Pharmaceutical CHGCF | $51.18 — |
+9.62
|
$84.22B — | $200 — | $52 — | $52 — | $84.22B — | 29.58 | $1.73 — | |
| Siemens Healthineers AG SEMHF | $55.08 — |
0
|
$61.78B — | $300 — | $55.3 — | $55.3 — | $61.78B — | 24.69 | $2.23 — | |
| Merck KGaA MKGAF | $131.8 — |
-2.2
|
$56.93B — | $117 — | $131.8 — | $131.8 — | $56.93B — | 16.94 | $7.78 — | |
| Lonza LZAGF | $699.41 — |
-1.24
|
$49.33B — | $28 — | $699.41 — | $699.41 — | $49.33B — | 62.50 | $11.19 — | |
| HOYA HOCPF | $116.34 — |
+0.29
|
$39.88B — | $340 — | $112.4 — | $112.4 — | $39.88B — | 28.86 | $4.03 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||