หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (479)

OTC Markets OTCPK (479)

การดูแลสุขภาพ (479)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Reflect Scientific RSCF	$0.04 —	0	$3.43M —	$25.00 —	$0.04 —	$0.04 —	$3.43M —	0	$0.00 —
Rafarma Pharmaceuticals RAFA	$0.04 —	0	$3.42M —	$48.35K —	$0.04 —	$0.04 —	$3.42M —	0	-$0.01 —
Caduceus Software Systems CSOC	$0.01 —	0	$3.11M —	$6.50K —	$0.01 —	$0.01 —	$3.11M —	0.27	$0.03 —
REMSleep RMSL	$0.00 —	-9.52	$3.07M —	$1.24M —	$0.00 —	$0.00 —	$3.07M —	0	$0.00 —
CannaPharmaRX CPMD	$0.00 —	+12.5	$2.98M —	$51.11K —	$0.00 —	$0.00 —	$2.98M —	0	-$0.02 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$2.85M —	$49.90K —	$0.00 —	$0.00 —	$2.85M —	0	-$0.01 —
Ayr Wellness AYRWF	$0.02 —	+4.55	$2.69M —	$416.73K —	$0.02 —	$0.02 —	$2.69M —	0	-$2.65 —
1933 Industries TGIFF	$0.01 —	-20.61	$2.58M —	$317.50K —	$0.01 —	$0.01 —	$2.58M —	0	$0.00 —
City View Green CVGRF	$0.05 —	-1.82	$2.46M —	$24.13K —	$0.05 —	$0.06 —	$2.46M —	0	-$0.01 —
SOHM SHMN	$0.00 —	+12.5	$2.44M —	$400.00K —	$0.00 —	$0.00 —	$2.44M —	0	-$0.00 —
America Great Health AAGH	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
VG Life Sciences VGLS	$0.00 —	0	$2.11M —	$2.00M —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
United American Healthcare UAHC	$0.02 —	0	$2.11M —	$100.00 —	$0.02 —	$0.02 —	$2.11M —	0.59	$0.03 —
ProtoKinetix, Incorporated PKTX	$0.01 —	0	$2.04M —	$98.46K —	$0.00 —	$0.00 —	$2.04M —	0	$0.00 —
Appili Therapeutics APLIF	$0.02 —	0	$1.95M —	$50.00 —	$0.02 —	$0.02 —	$1.95M —	0	-$0.01 —
Stemsation STSN	$0.00 —	0	$1.86M —	$40.00K —	$0.00 —	$0.00 —	$1.86M —	0	$0.00 —
Pharmagreen Biotech PHBI	$0.00 —	-12.5	$1.86M —	$1.73M —	$0.00 —	$0.00 —	$1.86M —	0	$0.00 —
OMID OMID	$0.02 —	-4.8	$1.83M —	$10.00K —	$0.02 —	$0.02 —	$1.83M —	0	$0.00 —
Agentix AGTX	$0.04 —	0	$1.72M —	$2.20K —	$0.04 —	$0.04 —	$1.72M —	0	-$0.01 —
JRSIS Health Care JRSS	$0.02 —	0	$1.69M —	$60.00K —	$0.02 —	$0.02 —	$1.69M —	0	-$0.10 —
BioTech Medics BMCS	$0.01 —	0	$1.68M —	$100.00 —	$0.01 —	$0.01 —	$1.68M —	0	-$0.00 —
Ubiquitech Software UBQU	$0.00 —	0	$1.59M —	$190.00 —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	0	$1.56M —	$449.60K —	$0.00 —	$0.00 —	$1.56M —	0	$0.00 —
Pure Harvest Corporate PHCG	$0.01 —	+54.55	$1.53M —	$151.82K —	$0.01 —	$0.01 —	$1.53M —	0	-$0.52 —
Neon Bloom NBCO	$0.01 —	0	$1.49M —	$20.00K —	$0.01 —	$0.01 —	$1.49M —	0	-$0.54 —
Enzolytics ENZC	$0.00 —	0	$1.45M —	$121.80K —	$0.00 —	$0.00 —	$1.45M —	0	-$0.75 —
Anything Technologies Media EXMT	$0.00 —	0	$1.44M —	$1.46M —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
Panacea Life Sciences PLSH	$0.06 —	+24.52	$1.38M —	$20.20K —	$0.10 —	$0.10 —	$1.38M —	0	-$0.36 —
Resonate Blends KOAN	$0.01 —	-1.92	$1.31M —	$206.00K —	$0.01 —	$0.01 —	$1.31M —	0	-$0.02 —
TILT TLLTF	$0.00 —	-40	$1.31M —	$218.49K —	$0.01 —	$0.01 —	$1.31M —	0	-$0.25 —
Evofem Biosciences EVFM	$0.01 —	0	$1.27M —	$35.89K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.05 —
Modern Mobility Aids MDRM	$0.00 —	0	$1.22M —	$1.40K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Opus CATV	$0.00 —	0	$1.15M —	$1.01M —	$0.00 —	$0.00 —	$1.15M —	0	-$0.06 —
LiveWire Ergogenics LVVV	$0.00 —	+20	$1.14M —	$1.97M —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Nexteligent NXGT	$0.01 —	0	$1.13M —	$10.00K —	$0.01 —	$0.01 —	$1.13M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	-18.51	$1.11M —	$135.00 —	$0.01 —	$0.01 —	$1.11M —	0	$0.00 —
Target CBDY	$0.00 —	0	$1.11M —	$30.00K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Herborium HBRM	$0.00 —	0	$1.09M —	$1.00K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Medical Marijuana MJNA	$0.00 —	-50	$995.90K —	$1.35M —	$0.00 —	$0.00 —	$995.90K —	0	$0.00 —
Next Generation Management NGMC	$0.00 —	+15	$986.23K —	$95.00K —	$0.00 —	$0.00 —	$986.23K —	0	-$0.04 —
NovelStem NSTM	$0.02 —	0	$937.63K —	$21.39K —	$0.02 —	$0.02 —	$937.63K —	0.39	$0.05 —
Psykey CEOS	$0.00 —	+12.5	$899.32K —	$27.50K —	$0.00 —	$0.00 —	$899.32K —	0	-$0.94 —
American Green ERBB	$0.00 —	0	$868.45K —	$393.30K —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$865.21K —	$965.39K —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Endexx EDXC	$0.00 —	+8.7	$857.78K —	$58.00K —	$0.00 —	$0.00 —	$857.78K —	0.14	$0.01 —
SETO SETO	$0.01 —	0	$829.30K —	$2.00K —	$0.01 —	$0.01 —	$829.30K —	0	$0.00 —
Halberd HALB	$0.00 —	0	$826.64K —	$6.60K —	$0.00 —	$0.00 —	$826.64K —	0	$0.00 —
Software Effective SFWJ	$0.00 —	-8	$783.92K —	$3.14K —	$0.00 —	$0.00 —	$783.92K —	0	$0.00 —
Itonis ITNS	$0.00 —	0	$761.70K —	$5.15M —	$0.00 —	$0.00 —	$761.70K —	0	-$0.01 —
Global Roundtable GRCU	$0.00 —	0	$722.68K —	$961.27K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Gold River Productions GRPS	$0.00 —	0	$722.37K —	$180.41K —	$0.00 —	$0.00 —	$722.37K —	0	$0.00 —
Grapefruit USA GPFT	$0.00 —	0	$697.16K —	$100.02K —	$0.00 —	$0.00 —	$697.16K —	0	$0.00 —
TransGlobal Assets TMSH	$0.00 —	+100	$686.82K —	$745.00K —	$0.00 —	$0.00 —	$686.82K —	0	$0.00 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$190.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$950.00K —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Premier Biomedical BIEI	$0.00 —	-16.67	$649.99K —	$8.03M —	$0.00 —	$0.00 —	$649.99K —	0	$0.00 —
Bio-Path BPTH	$0.07 —	-0.28	$581.55K —	$14.00 —	$0.07 —	$0.07 —	$581.55K —	0	-$0.64 —
Groove Botanicals GRVE	$0.01 —	0	$578.54K —	$322.00 —	$0.01 —	$0.01 —	$578.54K —	0	-$0.01 —
CBD of Denver CBDD	$0.00 —	0	$537.06K —	$25.39M —	$0.00 —	$0.00 —	$537.06K —	0	-$0.00 —
Regen BioPharma RGBP	$0.01 —	+1.04	$535.78K —	$58.76K —	$0.01 —	$0.01 —	$535.78K —	0	-$0.01 —
Petros Pharmaceuticals PTPI	$0.01 —	+4.24	$521.18K —	$318.65K —	$0.01 —	$0.01 —	$521.18K —	0	-$29.01 —
Branded Legacy BLEG	$0.00 —	0	$498.47K —	$101.39M —	$0.00 —	$0.00 —	$498.47K —	0	-$0.03 —
Demand Brands DMAN	$0.00 —	0	$492.91K —	$52.00K —	$0.00 —	$0.00 —	$492.91K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	-33.33	$485.43K —	$200.00K —	$0.00 —	$0.00 —	$485.43K —	0	-$0.01 —
Wesana Health WSNAF	$0.01 —	-37.61	$480.99K —	$16.25K —	$0.01 —	$0.01 —	$480.99K —	0	-$0.02 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$359.00 —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
CBD Life Sciences CBDL	$0.00 —	0	$455.57K —	$1.00M —	$0.00 —	$0.00 —	$455.57K —	0	$0.00 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$445.24K —	$7.59M —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
Health Advance HADV	$0.00 —	0	$382.33K —	$40.00K —	$0.00 —	$0.00 —	$382.33K —	0	$0.00 —
Sky Century Inv SKYI	$0.00 —	0	$380.03K —	$5.00K —	$0.00 —	$0.00 —	$380.03K —	0	$0.00 —
Cannabis Suisse CSUI	$0.01 —	0	$374.61K —	$100.00 —	$0.01 —	$0.01 —	$374.61K —	0	$0.00 —
Electromedical EMED	$0.00 —	0	$373.23K —	$4.60M —	$0.00 —	$0.00 —	$373.23K —	0	$0.00 —
NxGen Brands NXGB	$0.00 —	0	$331.08K —	$90.00K —	$0.00 —	$0.00 —	$331.08K —	0	$0.00 —
Neutra NTRR	$0.00 —	0	$291.79K —	$40.00K —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
ECGI ECGI	$0.00 —	0	$262.88K —	$2.83M —	$0.00 —	$0.00 —	$262.88K —	0	$0.00 —
Hear AtLast HRAL	$0.00 —	+11.11	$254.33K —	$11.26M —	$0.00 —	$0.00 —	$254.33K —	0.0029	$0.17 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$1.65M —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$159.16K —	$475.00 —	$0.00 —	$0.00 —	$159.16K —	0	-$0.01 —
Allstar Health Brands ALST	$0.00 —	-4	$154.14K —	$1.52M —	$0.00 —	$0.00 —	$154.14K —	0	$0.00 —
InnerScope Hearing INND	$0.00 —	-7.69	$111.46K —	$89.94K —	$0.00 —	$0.00 —	$111.46K —	0.00090	$1.33 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
AstraZeneca PLC AZNCF	$181.92 —	+1.57	$282.03B —	$150.00 —	$179.60 —	$179.60 —	$282.03B —	30.21	$6.02 —
EssilorLuxottica Société anonyme ESLOF	$334.08 —	+0.25	$154.69B —	$27.00 —	$329.63 —	$337.00 —	$154.69B —	55.86	$5.98 —
GSK GLAXF	$22.79 —	-8.84	$91.98B —	$2.00K —	$24.00 —	$24.00 —	$91.98B —	12.87	$1.77 —
Chugai Pharmaceutical CHGCF	$50.87 —	-4.76	$88.59B —	$500.00 —	$52.05 —	$52.18 —	$88.59B —	33.24	$1.53 —
Merck KGaA MKGAF	$138.38 —	-0.55	$60.16B —	$237.00 —	$138.38 —	$138.38 —	$60.16B —	17.51	$7.90 —
Siemens Healthineers AG SEMHF	$51.00 —	-0.97	$58.00B —	$276.00 —	$51.00 —	$51.00 —	$58.00B —	22.97	$2.22 —
UCB SA UCBJF	$289.24 —	+1.43	$54.95B —	$12.00 —	$286.64 —	$292.50 —	$54.95B —	36.24	$7.98 —
HOYA HOCPF	$152.50 —	0	$54.64B —	$631.00 —	$130.15 —	$130.15 —	$54.64B —	39.40	$3.87 —
argenx SE ARGNF	$870.00 —	0	$53.56B —	$2.00 —	$840.00 —	$840.00 —	$53.56B —	37.17	$23.40 —
Lonza LZAGF	$682.65 —	+0.94	$47.96B —	$35.00 —	$676.32 —	$676.32 —	$47.96B —	52.91	$12.90 —
WuXi AppTec WUXAY	$13.35 —	-1.4	$42.90B —	$100.00 —	$13.35 —	$13.35 —	$42.90B —	18.04	$0.74 —
WuXi AppTec Co., Ltd. WUXIF	$13.60 —	0	$40.58B —	$200.00 —	$15.00 —	$15.00 —	$40.58B —	18.37	$0.74 —
Teva Pharmaceutical Industries Limited TEVJF	$28.61 —	0	$32.82B —	$100.00 —	$28.61 —	$28.61 —	$32.82B —	46.90	$0.61 —
Fresenius SE & Co. KGaA FSNUF	$51.89 —	0	$29.23B —	$100.00 —	$51.89 —	$51.89 —	$29.23B —	21.80	$2.38 —
Koninklijke Philips N.V. RYLPF	$26.89 —	+2.81	$25.57B —	$200.00 —	$27.20 —	$27.20 —	$25.57B —	141.50	$0.19 —
Sartorius Stedim Biotech SDMHF	$250.00 —	0	$24.32B —	$101.00 —	$247.00 —	$247.25 —	$24.32B —	79.36	$3.15 —
Astellas Pharma ALPMF	$12.90 —	0	$23.75B —	$700.00 —	$11.92 —	$12.20 —	$23.75B —	29.31	$0.44 —
Sino Biopharmaceutical SBHMY	$18.22 —	0	$23.05B —	$1.00 —	$16.95 —	$16.95 —	$23.05B —	29.86	$0.61 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}