Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
มูลค่าตามราคาตลาดทั้งหมด
$88.26B
วอลุ่มทั้งหมด
BTC 60.96%   •   ETH 6.94%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (371)
NasdaqGS (371)
การดูแลสุขภาพ (371)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $67.05 —
-1.21
$207.88B — $3.55M — $66.81 — $68.17 — $207.88B — 29.80 $2.25 —
Intuitive Surgical  ISRG $481.34 —
-1.42
$172.45B — $1.77M — $477.63 — $492.04 — $172.45B — 75.20 $6.4 —
Amgen  AMGN $282.64 —
-4.29
$151.96B — $2.64M — $281.03 — $294.75 — $151.96B — 37.38 $7.56 —
Gilead Sciences  GILD $104.88 —
-0.76
$130.75B — $7.12M — $104.35 — $106.4 — $130.75B — 276.00 $0.38 —
Sanofi  SNY $50.56 —
-0.08
$127.15B — $6.16M — $50.39 — $51.62 — $127.15B — 20.30 $2.49 —
Vertex Pharmaceuticals Incorporated  VRTX $485.89 —
-2.92
$124.91B — $1.39M — $483.43 — $502.22 — $124.91B — 0 -$2.1 —
Regeneron Pharmaceuticals  REGN $549.28 —
-1.55
$60.05B — $855.7K — $544.5 — $561.83 — $60.05B — 14.33 $38.33 —
argenx SE  ARGX $587.59 —
-2.94
$35.88B — $225.42K — $583.66 — $601.6 — $35.88B — 46.01 $12.77 —
IDEXX Laboratories  IDXX $402.38 —
-0.41
$32.61B — $866.51K — $398.75 — $408.43 — $32.61B — 37.71 $10.67 —
Alnylam Pharmaceuticals  ALNY $230.5 —
-0.19
$29.83B — $936.9K — $225.84 — $234.5 — $29.83B — 0 -$2.17 —
DexCom  DXCM $68.73 —
-0.72
$26.95B — $4.27M — $67.75 — $69.68 — $26.95B — 48.40 $1.42 —
BioNTech SE  BNTX $98.25 —
-0.76
$23.62B — $608K — $96.61 — $99.16 — $23.62B — 0 -$3.14 —
Natera  NTRA $150.17 —
-1.03
$20.3B — $622.14K — $147.84 — $152 — $20.3B — 0 -$1.53 —
Royalty Pharma  RPRX $32.19 —
-0.8
$18.49B — $2.98M — $32.02 — $32.61 — $18.49B — 16.85 $1.91 —
Insulet  PODD $250.73 —
-2.22
$17.61B — $730.71K — $247.15 — $258 — $17.61B — 43.45 $5.77 —
Biogen  BIIB $115.29 —
-1.44
$16.88B — $1.34M — $114.96 — $118 — $16.88B — 10.31 $11.18 —
The Cooper Companies  COO $78.23 —
+0.55
$15.64B — $2.52M — $76.83 — $78.5 — $15.64B — 37.79 $2.07 —
United Therapeutics  UTHR $285.19 —
+0.13
$12.81B — $328.39K — $281.51 — $288.54 — $12.81B — 11.57 $24.64 —
Insmed Incorporated  INSM $70.2 —
-1.22
$12.76B — $1.41M — $69 — $70.97 — $12.76B — 0 -$5.57 —
Hologic  HOLX $56.5 —
-2.35
$12.75B — $3.19M — $56.05 — $58.29 — $12.75B — 17.87 $3.16 —
Genmab A/S  GMAB $19.55 —
+0.21
$12.32B — $932.99K — $19.42 — $19.74 — $12.32B — 10.62 $1.84 —
Align Technology  ALGN $167.18 —
+1.85
$12.24B — $1.51M — $162.32 — $168.97 — $12.24B — 29.80 $5.61 —
Illumina  ILMN $73.53 —
-1.42
$11.64B — $1.19M — $72.41 — $75.67 — $11.64B — 0 -$7.69 —
ICON Public Limited Company  ICLR $143.54 —
-1.12
$11.6B — $1.18M — $142.53 — $148.16 — $11.6B — 15.07 $9.52 —
BioMarin Pharmaceutical  BMRN $58.82 —
-2
$11.28B — $1.19M — $58.36 — $60.46 — $11.28B — 26.61 $2.21 —
Incyte  INCY $57.73 —
-1.25
$11.17B — $1.46M — $57.05 — $58.78 — $11.17B — 384.86 $0.15 —
Exelixis  EXEL $36.15 —
-1.07
$10.12B — $2.64M — $35.81 — $36.67 — $10.12B — 20.53 $1.76 —
Neurocrine Biosciences  NBIX $100.1 —
+4.1
$9.9B — $3.14M — $97.3 — $100.66 — $9.9B — 30.42 $3.29 —
Moderna  MRNA $25.19 —
-4
$9.74B — $5.4M — $24.81 — $26.07 — $9.74B — 0 -$9.28 —
Ascendis Pharma A/S  ASND $158.15 —
+2.75
$9.51B — $402.98K — $152.13 — $159.56 — $9.51B — 0 -$7.4 —
Walgreens Boots Alliance  WBA $10.8 —
-0.46
$9.34B — $9.35M — $10.79 — $10.89 — $9.34B — 0 -$6.69 —
Medpace  MEDP $296.5 —
-2.79
$8.96B — $640.27K — $293.97 — $305.77 — $8.96B — 23.47 $12.63 —
Viatris  VTRS $7.39 —
-1.2
$8.82B — $9.14M — $7.34 — $7.63 — $8.82B — 0 -$0.53 —
Masimo  MASI $151.68 —
-0.25
$8.2B — $258.47K — $149.08 — $154.15 — $8.2B — 0 -$5.72 —
Bio-Techne  TECH $49.98 —
-2.14
$7.9B — $1.56M — $49.72 — $51.74 — $7.9B — 50.99 $0.98 —
Henry Schein  HSIC $63.29 —
-1.54
$7.75B — $1.07M — $62.56 — $64.77 — $7.75B — 20.75 $3.05 —
Repligen  RGEN $132.1 —
+4.33
$7.42B — $1.28M — $127.9 — $135.81 — $7.42B — 0 -$0.46 —
The Ensign  ENSG $128.18 —
-0.7
$7.39B — $264.79K — $127.4 — $129.87 — $7.39B — 25.03 $5.12 —
Halozyme Therapeutics  HALO $58.82 —
-4.01
$7.27B — $1.68M — $57.51 — $61.25 — $7.27B — 17.14 $3.43 —
Roivant Sciences  ROIV $10.02 —
-0.4
$7.15B — $4.63M — $9.9 — $10.09 — $7.15B — 0 -$1 —
HealthEquity  HQY $82.49 —
-0.65
$7.14B — $620.43K — $81.42 — $83.03 — $7.14B — 75.67 $1.09 —
Madrigal Pharmaceuticals  MDGL $307.78 —
-4.15
$6.8B — $492.74K — $295.01 — $313.59 — $6.8B — 0 -$21.89 —
Revolution Medicines  RVMD $36.2 —
-0.33
$6.73B — $1.42M — $35.4 — $36.42 — $6.73B — 0 -$3.58 —
BridgeBio Pharma  BBIO $33.85 —
-1.14
$6.44B — $2.37M — $33.11 — $34.49 — $6.44B — 0 -$2.88 —
Jazz Pharmaceuticals  JAZZ $101.55 —
-1.32
$6.17B — $761.44K — $100.42 — $103.96 — $6.17B — 11.73 $8.65 —
Legend Biotech  LEGN $33.46 —
-0.83
$6.14B — $2.52M — $32.37 — $33.59 — $6.14B — 0 -$0.96 —
Grifols, S.A.  GRFS $7.03 —
+0.57
$5.85B — $433.38K — $6.94 — $7.11 — $5.85B — 27.03 $0.26 —
Bruker  BRKR $37.74 —
-1.8
$5.72B — $1.8M — $37.27 — $39.15 — $5.72B — 49.65 $0.76 —
Guardant Health  GH $45.18 —
+0.74
$5.58B — $1.38M — $43.96 — $45.4 — $5.58B — 0 -$3.56 —
Merit Medical Systems  MMSI $90.57 —
-1.51
$5.35B — $562.65K — $89.66 — $91.94 — $5.35B — 44.61 $2.03 —
Option Care Health  OPCH $32.27 —
+0.03
$5.3B — $1.47M — $32.04 — $32.68 — $5.3B — 26.23 $1.23 —
Blueprint Medicines  BPMC $82.11 —
+0.81
$5.25B — $732.48K — $78.66 — $82.18 — $5.25B — 0 -$1.07 —
Sarepta Therapeutics  SRPT $53.94 —
-0.88
$5.23B — $1.44M — $53.02 — $55.01 — $5.23B — 23.05 $2.34 —
Nuvalent  NUVL $69.97 —
-1.14
$5.01B — $1.05M — $68.78 — $72.17 — $5.01B — 0 -$3.93 —
Krystal Biotech  KRYS $164.7 —
-2.62
$4.76B — $299.59K — $162.03 — $168.13 — $4.76B — 55.08 $2.99 —
Cytokinetics, Incorporated  CYTK $39.15 —
+1.53
$4.67B — $3M — $37.79 — $39.34 — $4.67B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $28.35 —
-0.11
$4.51B — $1.59M — $27.57 — $28.84 — $4.51B — 0 -$3.04 —
Alkermes  ALKS $27.2 —
-2.65
$4.48B — $2.29M — $26.77 — $27.68 — $4.48B — 12.36 $2.2 —
Vaxcyte  PCVX $29.12 —
-3.67
$3.75B — $2.03M — $28.58 — $30.39 — $3.75B — 0 -$3.8 —
Alignment Healthcare  ALHC $19.48 —
+0.26
$3.74B — $2.37M — $19.21 — $19.98 — $3.74B — 0 -$0.67 —
PTC Therapeutics  PTCT $46.41 —
-1.13
$3.66B — $696.77K — $44.42 — $47.77 — $3.66B — 0 -$4.73 —
ICU Medical  ICUI $139.14 —
-0.36
$3.42B — $198.94K — $136.61 — $140.42 — $3.42B — 0 -$4.83 —
Amneal Pharmaceuticals  AMRX $7.18 —
+0.14
$3.34B — $1.82M — $7.11 — $7.24 — $3.34B — 0 -$0.38 —
Arcellx  ACLX $60.69 —
-1.2
$3.33B — $447.88K — $59.38 — $61.17 — $3.33B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $34.98 —
-1.02
$3.28B — $745.53K — $34.23 — $35.14 — $3.28B — 0 -$6.29 —
iRhythm  IRTC $99.95 —
-0.79
$3.14B — $252.08K — $98.41 — $101.65 — $3.14B — 0 -$3.63 —
Amedisys  AMED $91.91 —
+0.36
$3.02B — $226.47K — $91.19 — $92.41 — $3.02B — 70.16 $1.31 —
Akero Therapeutics  AKRO $37.44 —
-1.68
$2.98B — $463.53K — $36.49 — $37.98 — $2.98B — 0 -$3.75 —
Sotera Health Company  SHC $10.49 —
-0.1
$2.98B — $950.47K — $10.33 — $10.62 — $2.98B — 65.56 $0.16 —
Privia Health  PRVA $23.87 —
-1.32
$2.9B — $744.77K — $23.51 — $24.36 — $2.9B — 217.00 $0.11 —
SpringWorks Therapeutics  SWTX $37.74 —
+0.4
$2.83B — $1.6M — $36.08 — $37.89 — $2.83B — 0 -$3.48 —
Scholar Rock Holding  SRRK $29.76 —
-1.52
$2.82B — $1.45M — $28.79 — $30.13 — $2.82B — 0 -$2.47 —
Patterson Companies  PDCO $31.33 —
+0.03
$2.77B — $6.53M — $31.32 — $31.34 — $2.77B — 20.47 $1.53 —
Crinetics Pharmaceuticals  CRNX $29.58 —
-0.27
$2.75B — $687.84K — $28.75 — $29.78 — $2.75B — 0 -$3.69 —
Surgery Partners  SGRY $21.09 —
+0.09
$2.69B — $798.63K — $20.88 — $21.39 — $2.69B — 0 -$1.33 —
LifeStance Health  LFST $6.71 —
-1.61
$2.58B — $825.78K — $6.63 — $6.86 — $2.58B — 0 -$0.15 —
DENTSPLY SIRONA  XRAY $12.65 —
+0.8
$2.52B — $2.88M — $12.34 — $12.73 — $2.52B — 0 -$4.48 —
Immunovant  IMVT $14.84 —
-4.04
$2.52B — $1.74M — $14.5 — $15.59 — $2.52B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $14.57 —
-2.8
$2.43B — $1.12M — $14.34 — $14.88 — $2.43B — 10.71 $1.36 —
HUTCHMED (China)  HCM $13.74 —
-4.45
$2.4B — $51.64K — $13.52 — $14.05 — $2.4B — 68.70 $0.2 —
Twist Bioscience  TWST $38.45 —
-2.66
$2.29B — $1.21M — $37.46 — $39.67 — $2.29B — 0 -$3.38 —
Apellis Pharmaceuticals  APLS $18.16 —
-4.27
$2.28B — $1.7M — $18 — $19.09 — $2.28B — 0 -$1.6 —
Acadia Healthcare Company  ACHC $23.84 —
-3.6
$2.2B — $3.86M — $23.79 — $25.2 — $2.2B — 8.57 $2.78 —
ImmunityBio  IBRX $2.48 —
-10.79
$2.19B — $8.23M — $2.39 — $2.75 — $2.19B — 0 -$0.62 —
Certara  CERT $13.53 —
-2.52
$2.18B — $2.79M — $13.35 — $14.16 — $2.18B — 0 -$0.08 —
Recursion Pharmaceuticals  RXRX $5.32 —
-5.67
$2.14B — $15.58M — $5.14 — $5.56 — $2.14B — 0 -$1.69 —
Tarsus Pharmaceuticals  TARS $49.39 —
+0.55
$2.05B — $354.26K — $46.94 — $49.46 — $2.05B — 0 -$3.07 —
Premier  PINC $19.32 —
-0.67
$1.92B — $904.66K — $19.25 — $19.65 — $1.92B — 48.29 $0.4 —
LivaNova  LIVN $35.07 —
+0.78
$1.91B — $478.08K — $34.2 — $35.54 — $1.91B — 30.23 $1.16 —
Clover Health Investments  CLOV $3.69 —
-0.81
$1.89B — $3.42M — $3.64 — $3.75 — $1.89B — 0 -$0.09 —
Schrödinger  SDGR $25.21 —
-1.5
$1.84B — $2.02M — $23.57 — $25.58 — $1.84B — 0 -$2.57 —
Addus HomeCare  ADUS $101 —
+1.77
$1.84B — $192.01K — $98.29 — $101.24 — $1.84B — 23.87 $4.23 —
Progyny  PGNY $21.4 —
-1.88
$1.83B — $1.42M — $21.06 — $21.75 — $1.83B — 37.54 $0.57 —
Denali Therapeutics  DNLI $12.55 —
-4.71
$1.82B — $1.42M — $12.37 — $13.27 — $1.82B — 0 -$2.57 —
NovoCure  NVCR $15.83 —
-3.83
$1.74B — $745.37K — $15.49 — $16.28 — $1.74B — 0 -$1.56 —
GoodRx  GDRX $4.45 —
-0.89
$1.71B — $770.05K — $4.42 — $4.66 — $1.71B — 111.25 $0.04 —
QuidelOrtho  QDEL $25.27 —
-4.86
$1.7B — $1.75M — $24.85 — $26.5 — $1.7B — 0 -$30.54 —
Beam Therapeutics  BEAM $16.62 —
-3.82
$1.66B — $1.69M — $16.04 — $16.98 — $1.66B — 0 -$4.58 —
Galapagos  GLPG $24.5 —
+2.6
$1.64B — $264.3K — $23.9 — $24.75 — $1.64B — 0 -$0.02 —
Centessa Pharmaceuticals  CNTA $11.83 —
-0.92
$1.58B — $771.86K — $11.5 — $12.11 — $1.58B — 0 -$2.06 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่