ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (362)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (362)
NasdaqGS (362)
การดูแลสุขภาพ (362)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (218)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (22)
- แผนการดูแลสุขภาพ (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (16)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (23)
- อุปกรณ์ทางการแพทย์ (41)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (14)
- การวินิจฉัยและการวิจัย (14)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $69.88 — |
+0.62
|
$217.25B — | $1.99M — | $69.41 — | $70.01 — | $217.25B — | 28.06 | $2.49 — | |
| Intuitive Surgical ISRG | $538.48 — |
-1.1
|
$193B — | $325.01K — | $537.08 — | $544.88 — | $193B — | 79.07 | $6.81 — | |
| Amgen AMGN | $294.06 — |
-1.4
|
$158.12B — | $725.1K — | $293.17 — | $298 — | $158.12B — | 26.78 | $10.98 — | |
| Gilead Sciences GILD | $111.38 — |
-0.33
|
$138.55B — | $1.48M — | $111.29 — | $112.58 — | $138.55B — | 23.39 | $4.76 — | |
| Sanofi SNY | $48.38 — |
+0.17
|
$118.68B — | $1.16M — | $48.08 — | $48.52 — | $118.68B — | 16.39 | $2.95 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $458.95 — |
-0.15
|
$117.86B — | $485.08K — | $455.82 — | $461.25 — | $117.86B — | 0 | -$3.81 — | |
| Regeneron Pharmaceuticals REGN | $536.7 — |
-1.95
|
$57.94B — | $341.87K — | $533.35 — | $547.59 — | $57.94B — | 13.63 | $39.36 — | |
| IDEXX Laboratories IDXX | $547.18 — |
+0.03
|
$44.01B — | $174.69K — | $540.68 — | $549.52 — | $44.01B — | 50.52 | $10.83 — | |
| Alnylam Pharmaceuticals ALNY | $322.37 — |
-2.87
|
$42.03B — | $729.39K — | $314.1 — | $328.24 — | $42.03B — | 0 | -$2.09 — | |
| argenx SE ARGX | $545.19 — |
+0.31
|
$33.29B — | $208.08K — | $539.97 — | $546.66 — | $33.29B — | 33.22 | $16.41 — | |
| DexCom DXCM | $83.81 — |
+1.06
|
$32.86B — | $905.99K — | $82.51 — | $83.81 — | $32.86B — | 63.01 | $1.33 — | |
| BioNTech SE BNTX | $110 — |
0
|
$26.44B — | $217.28K — | $109.05 — | $111.64 — | $26.44B — | 0 | -$3.76 — | |
| Natera NTRA | $160.01 — |
-1.08
|
$21.85B — | $187.78K — | $159.32 — | $161.44 — | $21.85B — | 0 | -$1.47 — | |
| Insulet PODD | $301.09 — |
+0.01
|
$21.19B — | $180.89K — | $297.22 — | $302.34 — | $21.19B — | 54.34 | $5.54 — | |
| Royalty Pharma RPRX | $36.1 — |
-0.76
|
$20.29B — | $572.08K — | $36.05 — | $36.42 — | $20.29B — | 14.73 | $2.45 — | |
| Biogen BIIB | $131.37 — |
-1.13
|
$19.25B — | $336.96K — | $130.7 — | $133.2 — | $19.25B — | 12.98 | $10.12 — | |
| Insmed Incorporated INSM | $96.28 — |
-1.55
|
$18.29B — | $1.09M — | $96.24 — | $96.97 — | $18.29B — | 0 | -$5.93 — | |
| Illumina ILMN | $97.99 — |
-2.79
|
$15.51B — | $977.37K — | $96.92 — | $99.67 — | $15.51B — | 0 | -$6.08 — | |
| The Cooper Companies COO | $73.69 — |
+0.53
|
$14.7B — | $1.04M — | $72.82 — | $74.05 — | $14.7B — | 35.59 | $2.07 — | |
| Hologic HOLX | $64.72 — |
-0.09
|
$14.42B — | $409.47K — | $64.34 — | $64.95 — | $14.42B — | 27.19 | $2.38 — | |
| Align Technology ALGN | $196.86 — |
+0.02
|
$14.27B — | $244.47K — | $192.23 — | $197.51 — | $14.27B — | 35.85 | $5.49 — | |
| United Therapeutics UTHR | $289.8 — |
-1.59
|
$13.07B — | $264.14K — | $287.84 — | $294.3 — | $13.07B — | 11.55 | $25.09 — | |
| Incyte INCY | $67.53 — |
-1.35
|
$13.07B — | $466.56K — | $67.32 — | $68.25 — | $13.07B — | 337.62 | $0.2 — | |
| Genmab A/S GMAB | $20.52 — |
+1.06
|
$12.73B — | $653.91K — | $20.33 — | $20.56 — | $12.73B — | 12.06 | $1.7 — | |
| Neurocrine Biosciences NBIX | $128.4 — |
-0.55
|
$12.71B — | $126.28K — | $127.03 — | $129.07 — | $12.71B — | 43.67 | $2.94 — | |
| Exelixis EXEL | $43.64 — |
-5.44
|
$11.9B — | $1.69M — | $43.56 — | $46.38 — | $11.9B — | 19.92 | $2.19 — | |
| ICON Public Limited Company ICLR | $148.34 — |
-1.17
|
$11.79B — | $368.85K — | $147.14 — | $150.12 — | $11.79B — | 16.14 | $9.19 — | |
| Moderna MRNA | $30.28 — |
-0.69
|
$11.71B — | $3.34M — | $30 — | $30.85 — | $11.71B — | 0 | -$8.73 — | |
| BioMarin Pharmaceutical BMRN | $57.42 — |
-0.15
|
$11.01B — | $588.2K — | $56.76 — | $58 — | $11.01B — | 21.26 | $2.7 — | |
| Viatris VTRS | $9.31 — |
-0.16
|
$10.92B — | $4M — | $9.24 — | $9.37 — | $10.92B — | 0 | -$3.18 — | |
| Ascendis Pharma A/S ASND | $173.43 — |
-0.43
|
$10.49B — | $225.77K — | $170.73 — | $175.7 — | $10.49B — | 0 | -$6.86 — | |
| Walgreens Boots Alliance WBA | $11.51 — |
+0.31
|
$9.96B — | $3.45M — | $11.45 — | $11.56 — | $9.96B — | 0 | -$7.29 — | |
| Henry Schein HSIC | $73.93 — |
-0.99
|
$9.24B — | $303.32K — | $74.13 — | $74.44 — | $9.24B — | 23.03 | $3.21 — | |
| Medpace MEDP | $320.08 — |
-0.44
|
$9.2B — | $111.97K — | $321.32 — | $321.32 — | $9.2B — | 24.45 | $13.09 — | |
| Masimo MASI | $166.53 — |
-0.62
|
$9.03B — | $353.89K — | $163.21 — | $167.94 — | $9.03B — | 0 | -$5.46 — | |
| HealthEquity HQY | $102.14 — |
-0.02
|
$8.83B — | $196.25K — | $101 — | $102.87 — | $8.83B — | 74.55 | $1.37 — | |
| The Ensign ENSG | $148.5 — |
-1.12
|
$8.54B — | $66.35K — | $147.64 — | $150.27 — | $8.54B — | 28.01 | $5.3 — | |
| Blueprint Medicines BPMC | $128.39 — |
+0.03
|
$8.3B — | $777.95K — | $128.26 — | $128.44 — | $8.3B — | 0 | -$2.52 — | |
| BridgeBio Pharma BBIO | $43.52 — |
-1.08
|
$8.26B — | $880.18K — | $42.95 — | $43.77 — | $8.26B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $51.83 — |
-2.47
|
$8.13B — | $720K — | $51.4 — | $52.8 — | $8.13B — | 62.44 | $0.83 — | |
| Grifols, S.A. GRFS | $8.9 — |
-1.95
|
$7.44B — | $125.06K — | $8.88 — | $9 — | $7.44B — | 32.97 | $0.27 — | |
| Roivant Sciences ROIV | $10.9 — |
-0.86
|
$7.41B — | $1.22M — | $10.79 — | $10.95 — | $7.41B — | 0 | -$0.75 — | |
| Repligen RGEN | $125.79 — |
-1.32
|
$7.07B — | $143.45K — | $124.5 — | $127.45 — | $7.07B — | 0 | -$0.42 — | |
| Revolution Medicines RVMD | $37.22 — |
-1.72
|
$6.93B — | $397.97K — | $36.99 — | $37.88 — | $6.93B — | 0 | -$4.01 — | |
| Ionis Pharmaceuticals IONS | $42.06 — |
-2.19
|
$6.69B — | $603.32K — | $41.56 — | $42.68 — | $6.69B — | 0 | -$2.99 — | |
| Halozyme Therapeutics HALO | $54.06 — |
+0.1
|
$6.66B — | $410.77K — | $53.8 — | $54.34 — | $6.66B — | 14.37 | $3.76 — | |
| Legend Biotech LEGN | $35.95 — |
+0.86
|
$6.61B — | $376.62K — | $34.64 — | $36.01 — | $6.61B — | 0 | -$1.18 — | |
| Jazz Pharmaceuticals JAZZ | $108.15 — |
-1.19
|
$6.54B — | $159.46K — | $107.52 — | $109.31 — | $6.54B — | 14.69 | $7.36 — | |
| Madrigal Pharmaceuticals MDGL | $289.5 — |
-3.14
|
$6.43B — | $52.97K — | $286.7 — | $297.81 — | $6.43B — | 0 | -$17.83 — | |
| Bruker BRKR | $42.08 — |
-0.87
|
$6.38B — | $1.13M — | $41.26 — | $42.23 — | $6.38B — | 80.92 | $0.52 — | |
| Guardant Health GH | $49.93 — |
-1.13
|
$6.19B — | $509.36K — | $49 — | $50.5 — | $6.19B — | 0 | -$3.39 — | |
| Nuvalent NUVL | $79.19 — |
-1.6
|
$5.69B — | $158.43K — | $78.35 — | $80.06 — | $5.69B — | 0 | -$4.42 — | |
| Merit Medical Systems MMSI | $92.98 — |
-0.65
|
$5.49B — | $96.24K — | $92.66 — | $94.32 — | $5.49B — | 45.57 | $2.04 — | |
| Option Care Health OPCH | $30.99 — |
-0.55
|
$5.07B — | $330.54K — | $30.93 — | $31.2 — | $5.07B — | 24.79 | $1.25 — | |
| Alkermes ALKS | $29.32 — |
+1.63
|
$4.83B — | $734.21K — | $28.67 — | $29.53 — | $4.83B — | 13.96 | $2.1 — | |
| iRhythm IRTC | $141.75 — |
-0.51
|
$4.53B — | $110.86K — | $140.97 — | $142.65 — | $4.53B — | 0 | -$3.13 — | |
| Vaxcyte PCVX | $32.62 — |
-1.89
|
$4.21B — | $230.07K — | $32.48 — | $33.17 — | $4.21B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $141.19 — |
-1.32
|
$4.08B — | $97.97K — | $140.46 — | $144 — | $4.08B — | 33.93 | $4.16 — | |
| Akero Therapeutics AKRO | $51.06 — |
-1.37
|
$4.07B — | $296.15K — | $50.71 — | $52.73 — | $4.07B — | 0 | -$3.75 — | |
| Cytokinetics, Incorporated CYTK | $33.7 — |
-2.78
|
$4.02B — | $365.69K — | $33.17 — | $34.44 — | $4.02B — | 0 | -$5.29 — | |
| Amneal Pharmaceuticals AMRX | $8.47 — |
+0.53
|
$3.94B — | $351.84K — | $8.31 — | $8.47 — | $3.94B — | 0 | -$0.04 — | |
| PTC Therapeutics PTCT | $48.55 — |
-1.07
|
$3.85B — | $168K — | $48.23 — | $49.15 — | $3.85B — | 7.45 | $6.51 — | |
| Ultragenyx Pharmaceutical RARE | $39.53 — |
-0.95
|
$3.74B — | $286.06K — | $38.91 — | $39.8 — | $3.74B — | 0 | -$5.83 — | |
| Arcellx ACLX | $65.98 — |
-1.76
|
$3.64B — | $64.24K — | $65.6 — | $66.94 — | $3.64B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.31 — |
+1.72
|
$3.57B — | $909.09K — | $20.9 — | $21.32 — | $3.57B — | 15.55 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Scholar Rock Holding SRRK | $35.23 — |
-2.13
|
$3.34B — | $195.85K — | $35.57 — | $35.8 — | $3.34B — | 0 | -$2.55 — | |
| ICU Medical ICUI | $133.49 — |
-1.44
|
$3.29B — | $55.52K — | $133.04 — | $135.51 — | $3.29B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $16.39 — |
-1.68
|
$3.27B — | $496.52K — | $16.3 — | $16.72 — | $3.27B — | 0 | -$4.47 — | |
| Sotera Health Company SHC | $11.5 — |
-2.09
|
$3.26B — | $226.05K — | $11.44 — | $11.69 — | $3.26B — | 127.77 | $0.09 — | |
| Amedisys AMED | $96.59 — |
+0.5
|
$3.17B — | $115.79K — | $95.99 — | $96.82 — | $3.17B — | 35.64 | $2.71 — | |
| Surgery Partners SGRY | $22.04 — |
-0.52
|
$2.82B — | $328.63K — | $21.92 — | $22.22 — | $2.82B — | 0 | -$1.53 — | |
| Immunovant IMVT | $16.42 — |
-3.13
|
$2.81B — | $256K — | $16.26 — | $16.88 — | $2.81B — | 0 | -$2.73 — | |
| Crinetics Pharmaceuticals CRNX | $29.47 — |
-1.11
|
$2.76B — | $180K — | $29.24 — | $30.34 — | $2.76B — | 0 | -$3.8 — | |
| HUTCHMED (China) HCM | $15.56 — |
-1.61
|
$2.66B — | $6.61K — | $15.45 — | $15.6 — | $2.66B — | 77.77 | $0.2 — | |
| Privia Health PRVA | $21.71 — |
-1.81
|
$2.65B — | $176.1K — | $21.62 — | $22.17 — | $2.65B — | 180.91 | $0.12 — | |
| Alignment Healthcare ALHC | $13.26 — |
-2.32
|
$2.62B — | $986.9K — | $13.16 — | $13.56 — | $2.62B — | 0 | -$0.47 — | |
| LivaNova LIVN | $46.14 — |
+0.02
|
$2.52B — | $123.07K — | $45.66 — | $46.41 — | $2.52B — | 0 | -$4.07 — | |
| ImmunityBio IBRX | $2.75 — |
+0.92
|
$2.42B — | $5.1M — | $2.73 — | $3 — | $2.42B — | 0 | -$0.57 — | |
| Arrowhead Pharmaceuticals ARWR | $16.71 — |
-0.51
|
$2.31B — | $596.51K — | $16.45 — | $17.05 — | $2.31B — | 0 | -$1.24 — | |
| Apellis Pharmaceuticals APLS | $17.74 — |
-2.88
|
$2.23B — | $408.11K — | $17.37 — | $18.24 — | $2.23B — | 0 | -$1.8 — | |
| Twist Bioscience TWST | $36.08 — |
-5.48
|
$2.16B — | $394.61K — | $35.73 — | $37.76 — | $2.16B — | 0 | -$3.25 — | |
| Acadia Healthcare Company ACHC | $23.18 — |
-0.77
|
$2.14B — | $531.46K — | $22.97 — | $23.4 — | $2.14B — | 11.36 | $2.04 — | |
| Denali Therapeutics DNLI | $14.57 — |
-0.82
|
$2.12B — | $225.52K — | $14.18 — | $14.67 — | $2.12B — | 0 | -$2.67 — | |
| Addus HomeCare ADUS | $111 — |
-0.77
|
$2.04B — | $30.72K — | $110.88 — | $113.31 — | $2.04B — | 25.11 | $4.42 — | |
| Kiniksa Pharmaceuticals KNSA | $27.84 — |
-0.14
|
$2.03B — | $207.44K — | $27.3 — | $27.97 — | $2.03B — | 0 | -$0.24 — | |
| Agios Pharmaceuticals AGIO | $34.99 — |
-2.99
|
$2.03B — | $132.56K — | $34.6 — | $36 — | $2.03B — | 3.03 | $11.54 — | |
| QuidelOrtho QDEL | $29.81 — |
-1.26
|
$2.02B — | $363.33K — | $29.21 — | $30.32 — | $2.02B — | 0 | -$5.23 — | |
| Recursion Pharmaceuticals RXRX | $4.95 — |
-6.08
|
$2.01B — | $24.04M — | $4.8 — | $5.22 — | $2.01B — | 0 | -$1.8 — | |
| Beam Therapeutics BEAM | $19.67 — |
-1.7
|
$1.98B — | $817.27K — | $19.73 — | $20.05 — | $1.98B — | 0 | -$4.61 — | |
| Premier PINC | $22.11 — |
+0.45
|
$1.94B — | $307.5K — | $21.87 — | $22.24 — | $1.94B — | 21.67 | $1.02 — | |
| NovoCure NVCR | $17.3 — |
-2.34
|
$1.93B — | $175.7K — | $17.22 — | $17.86 — | $1.93B — | 0 | -$1.51 — | |
| IDEAYA Biosciences IDYA | $21.68 — |
-1.9
|
$1.9B — | $150.76K — | $21.39 — | $22.09 — | $1.9B — | 0 | -$3.65 — | |
| Galapagos GLPG | $28.66 — |
-0.59
|
$1.9B — | $40.77K — | $28.41 — | $28.74 — | $1.9B — | 0 | -$3.22 — | |
| BioCryst Pharmaceuticals BCRX | $8.86 — |
-0.89
|
$1.85B — | $723.62K — | $8.78 — | $8.95 — | $1.85B — | 0 | -$0.26 — | |
| Progyny PGNY | $21.44 — |
-0.09
|
$1.84B — | $181.13K — | $21.27 — | $21.52 — | $1.84B — | 37.61 | $0.57 — | |
| Centessa Pharmaceuticals CNTA | $13.74 — |
-2.38
|
$1.84B — | $243.85K — | $13.53 — | $14.14 — | $1.84B — | 0 | -$1.88 — | |
| LifeStance Health LFST | $4.72 — |
-1.57
|
$1.83B — | $882.41K — | $4.68 — | $4.8 — | $1.83B — | 0 | -$0.09 — | |
| Certara CERT | $11.08 — |
-2.21
|
$1.8B — | $255.12K — | $10.92 — | $11.25 — | $1.8B — | 0 | -$0.02 — | |
| Adaptive Biotechnologies ADPT | $11.74 — |
-0.51
|
$1.78B — | $576.31K — | $11.7 — | $11.89 — | $1.78B — | 0 | -$0.95 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}