หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (362)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (362)
NasdaqGS (362)
การดูแลสุขภาพ (362)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (218)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (22)
- แผนการดูแลสุขภาพ (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (16)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (23)
- อุปกรณ์ทางการแพทย์ (41)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (14)
- การวินิจฉัยและการวิจัย (14)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beam Therapeutics BEAM | $17.06 — |
-2.18
|
$1.72B — | $1.42M — | $16.7 — | $17.39 — | $1.72B — | 0 | -$4.61 — | |
| Centessa Pharmaceuticals CNTA | $12.38 — |
+2.82
|
$1.65B — | $855.06K — | $11.77 — | $12.4 — | $1.65B — | 0 | -$1.88 — | |
| Dyne Therapeutics DYN | $14.41 — |
-0.35
|
$1.64B — | $1.72M — | $13.81 — | $14.64 — | $1.64B — | 0 | -$3.61 — | |
| Alphatec ATEC | $11.06 — |
-2.73
|
$1.62B — | $1.97M — | $10.9 — | $11.21 — | $1.62B — | 0 | -$1.14 — | |
| Edgewise Therapeutics EWTX | $15.29 — |
-0.84
|
$1.61B — | $848.3K — | $15.06 — | $15.68 — | $1.61B — | 0 | -$1.55 — | |
| Arcutis Biotherapeutics ARQT | $13.43 — |
-0.52
|
$1.6B — | $2.23M — | $12.72 — | $13.55 — | $1.6B — | 0 | -$1.04 — | |
| Schrödinger SDGR | $21.43 — |
-6.15
|
$1.57B — | $1.71M — | $20.92 — | $22.29 — | $1.57B — | 0 | -$2.63 — | |
| Adaptive Biotechnologies ADPT | $10.32 — |
-0.86
|
$1.57B — | $903.5K — | $9.9 — | $10.47 — | $1.57B — | 0 | -$0.95 — | |
| GoodRx GDRX | $4.37 — |
-2.46
|
$1.56B — | $1.04M — | $4.35 — | $4.5 — | $1.56B — | 62.42 | $0.07 — | |
| Evotec SE EVO | $4.27 — |
-3.83
|
$1.53B — | $34.92K — | $4.25 — | $4.34 — | $1.53B — | 0 | -$0.67 — | |
| Mesoblast Limited MESO | $11.78 — |
-3.13
|
$1.5B — | $123.53K — | $11.7 — | $11.98 — | $1.5B — | 0 | -$0.97 — | |
| Clover Health Investments CLOV | $2.89 — |
-1.54
|
$1.47B — | $6.13M — | $2.85 — | $2.92 — | $1.47B — | 0 | -$0.04 — | |
| Azenta AZTA | $30.6 — |
+0.62
|
$1.4B — | $656.21K — | $29.69 — | $31.09 — | $1.4B — | 0 | -$3.27 — | |
| Omnicell OMCL | $29.25 — |
-2.3
|
$1.37B — | $423.75K — | $29.13 — | $29.85 — | $1.37B — | 63.58 | $0.46 — | |
| Innoviva INVA | $21.69 — |
+1.36
|
$1.36B — | $1.37M — | $21.22 — | $21.93 — | $1.36B — | 0 | -$0.95 — | |
| 10x Genomics TXG | $10.42 — |
-1.56
|
$1.28B — | $2.24M — | $10.24 — | $10.67 — | $1.28B — | 0 | -$1.3 — | |
| Dynavax DVAX | $10.27 — |
-1.25
|
$1.23B — | $1.06M — | $10.21 — | $10.42 — | $1.23B — | 0 | -$0.5 — | |
| Amphastar Pharmaceuticals AMPH | $25.82 — |
-2.34
|
$1.22B — | $396.87K — | $25.7 — | $26.27 — | $1.22B — | 9.35 | $2.76 — | |
| Neogen NEOG | $5.53 — |
-1.6
|
$1.2B — | $3.98M — | $5.44 — | $5.66 — | $1.2B — | 0 | -$2.23 — | |
| Novavax NVAX | $6.94 — |
-2.94
|
$1.12B — | $5.15M — | $6.87 — | $7.13 — | $1.12B — | 2.52 | $2.75 — | |
| Pacira BioSciences PCRX | $24.24 — |
-0.86
|
$1.12B — | $490.35K — | $24.1 — | $24.75 — | $1.12B — | 0 | -$2.24 — | |
| Healthcare Services HCSG | $14.65 — |
-1.15
|
$1.07B — | $577.3K — | $14.45 — | $14.74 — | $1.07B — | 26.63 | $0.55 — | |
| OPKO Health OPK | $1.33 — |
-0.75
|
$1.05B — | $2.29M — | $1.32 — | $1.36 — | $1.05B — | 0 | -$0.06 — | |
| Aveanna Healthcare AVAH | $4.91 — |
-3.35
|
$1.01B — | $431.3K — | $4.9 — | $5.08 — | $1.01B — | 163.66 | $0.03 — | |
| Geron GERN | $1.51 — |
-3.21
|
$961.75M — | $7.43M — | $1.5 — | $1.57 — | $961.75M — | 0 | -$0.21 — | |
| AbCellera Biologics ABCL | $3.2 — |
+1.59
|
$955.15M — | $7M — | $2.98 — | $3.23 — | $955.15M — | 0 | -$0.56 — | |
| The Pennant PNTG | $27.67 — |
-0.25
|
$953.76M — | $174.86K — | $27.19 — | $28.11 — | $953.76M — | 36.40 | $0.76 — | |
| Integra LifeSciences IART | $12.16 — |
-4.18
|
$944.98M — | $923.93K — | $12.12 — | $12.67 — | $944.98M — | 0 | -$0.38 — | |
| Collegium Pharmaceutical COLL | $29.18 — |
-1.42
|
$937.91M — | $212.38K — | $29.08 — | $29.66 — | $937.91M — | 23.91 | $1.22 — | |
| Pharvaris PHVS | $16.7 — |
-3.08
|
$910.03M — | $12.38K — | $16.45 — | $17.53 — | $910.03M — | 0 | -$3.23 — | |
| Praxis Precision Medicines PRAX | $44.3 — |
-1.62
|
$902.35M — | $177.78K — | $43.66 — | $45.8 — | $902.35M — | 0 | -$10.66 — | |
| Zymeworks ZYME | $12.67 — |
-3.28
|
$882.89M — | $600.35K — | $12.33 — | $12.92 — | $882.89M — | 0 | -$1.5 — | |
| Syndax Pharmaceuticals SNDX | $10.25 — |
-3.94
|
$881.99M — | $1.11M — | $10.06 — | $10.58 — | $881.99M — | 0 | -$3.85 — | |
| InMode INMD | $13.36 — |
-4.91
|
$844.47M — | $2.36M — | $13.28 — | $13.97 — | $844.47M — | 5.99 | $2.23 — | |
| uniQure QURE | $15.34 — |
-4.07
|
$839.84M — | $738.61K — | $15.06 — | $16 — | $839.84M — | 0 | -$4.38 — | |
| HealthStream HSTM | $27.25 — |
-0.73
|
$831.81M — | $223.1K — | $27.1 — | $27.82 — | $831.81M — | 43.25 | $0.63 — | |
| ORIC Pharmaceuticals ORIC | $9.63 — |
-0.41
|
$820.65M — | $705.08K — | $9.25 — | $9.75 — | $820.65M — | 0 | -$1.88 — | |
| Cogent Biosciences COGT | $7.08 — |
-1.94
|
$806.1M — | $1.28M — | $6.88 — | $7.29 — | $806.1M — | 0 | -$1.97 — | |
| Maravai LifeSciences MRVI | $2.13 — |
-5.75
|
$778.18M — | $984.21K — | $2.13 — | $2.25 — | $778.18M — | 0 | -$1.17 — | |
| Replimune REPL | $9.78 — |
-1.06
|
$753.91M — | $671.08K — | $9.65 — | $9.94 — | $753.91M — | 0 | -$3.07 — | |
| Phathom Pharmaceuticals PHAT | $10.64 — |
+6.08
|
$742.82M — | $3.93M — | $9.8 — | $11.28 — | $742.82M — | 0 | -$5.18 — | |
| Vir Biotechnology VIR | $5.22 — |
0
|
$721.6M — | $883.59K — | $5.03 — | $5.24 — | $721.6M — | 0 | -$4.23 — | |
| Xeris Biopharma XERS | $4.35 — |
-1.58
|
$696.67M — | $1.78M — | $4.3 — | $4.41 — | $696.67M — | 0 | -$0.29 — | |
| Anavex Life Sciences AVXL | $8.03 — |
-2.31
|
$685.54M — | $441.39K — | $7.97 — | $8.22 — | $685.54M — | 0 | -$0.56 — | |
| AnaptysBio ANAB | $23.32 — |
-0.38
|
$685.15M — | $364.43K — | $22.46 — | $23.64 — | $685.15M — | 0 | -$4.76 — | |
| Arbutus Biopharma ABUS | $3.53 — |
-1.4
|
$676.09M — | $488.81K — | $3.49 — | $3.59 — | $676.09M — | 0 | -$0.41 — | |
| Day One Biopharmaceuticals DAWN | $6.67 — |
-0.3
|
$676.08M — | $1.16M — | $6.53 — | $6.75 — | $676.08M — | 0 | -$0.65 — | |
| Taysha Gene Therapies TSHA | $2.54 — |
-4.15
|
$664.29M — | $2.45M — | $2.49 — | $2.64 — | $664.29M — | 0 | -$0.34 — | |
| Stoke Therapeutics STOK | $11.53 — |
-2.45
|
$629.5M — | $476.69K — | $11.43 — | $11.79 — | $629.5M — | 14.06 | $0.82 — | |
| Sana Biotechnology SANA | $2.59 — |
+1.97
|
$584.19M — | $2.48M — | $2.44 — | $2.64 — | $584.19M — | 0 | -$0.88 — | |
| Bicycle Therapeutics BCYC | $8.37 — |
-3.68
|
$579.66M — | $125.68K — | $8.22 — | $8.61 — | $579.66M — | 0 | -$3.16 — | |
| Autolus Therapeutics AUTL | $2.12 — |
-1.4
|
$564.21M — | $1.89M — | $2.05 — | $2.18 — | $564.21M — | 0 | -$0.88 — | |
| Kura Oncology KURA | $6.44 — |
-3.3
|
$557.54M — | $1.12M — | $6.35 — | $6.66 — | $557.54M — | 0 | -$2.09 — | |
| Tyra Biosciences, Inc. TYRA | $10.43 — |
+0.97
|
$554.65M — | $419.73K — | $10.01 — | $10.43 — | $554.65M — | 0 | -$1.63 — | |
| Verve Therapeutics VERV | $6.16 — |
-2.53
|
$549.12M — | $1.71M — | $5.89 — | $6.26 — | $549.12M — | 0 | -$2.11 — | |
| Mind Medicine (MindMed) MNMD | $7.17 — |
-1.78
|
$541.72M — | $725.87K — | $6.98 — | $7.29 — | $541.72M — | 0 | -$0.75 — | |
| Arvinas ARVN | $7.39 — |
-2.38
|
$539.41M — | $1.1M — | $7.23 — | $7.55 — | $539.41M — | 0 | -$0.66 — | |
| MeiraGTx MGTX | $6.63 — |
+0.61
|
$532.82M — | $480.32K — | $6.39 — | $6.76 — | $532.82M — | 0 | -$2.31 — | |
| Valneva SE VALN | $6 — |
-2.5
|
$532.35M — | $12.69K — | $6 — | $6.28 — | $532.35M — | 0 | -$1.29 — | |
| Cullinan Therapeutics CGEM | $8.61 — |
-3.8
|
$508.12M — | $258.22K — | $8.47 — | $8.96 — | $508.12M — | 0 | -$2.77 — | |
| Amylyx Pharmaceuticals AMLX | $5.52 — |
0
|
$492.06M — | $872.94K — | $5.33 — | $5.55 — | $492.06M — | 0 | -$3.1 — | |
| InnovAge Holding INNV | $3.54 — |
-4.07
|
$477.95M — | $30.26K — | $3.54 — | $3.64 — | $477.95M — | 0 | -$0.24 — | |
| REGENXBIO RGNX | $9.27 — |
-9.12
|
$464.99M — | $796.12K — | $9.13 — | $10.26 — | $464.99M — | 0 | -$3.09 — | |
| Myriad Genetics MYGN | $5.03 — |
-3.08
|
$463.65M — | $1.27M — | $5.03 — | $5.2 — | $463.65M — | 0 | -$1.12 — | |
| Precigen PGEN | $1.52 — |
0
|
$448.67M — | $1.25M — | $1.47 — | $1.55 — | $448.67M — | 0 | -$0.55 — | |
| Bioventus BVS | $6.62 — |
-1.34
|
$439.29M — | $248.39K — | $6.54 — | $6.77 — | $439.29M — | 0 | -$0.48 — | |
| Cross Country Healthcare CCRN | $13.38 — |
+0.38
|
$434.51M — | $187.24K — | $12.27 — | $13.44 — | $434.51M — | 0 | -$0.54 — | |
| CytomX Therapeutics CTMX | $2.75 — |
-8.03
|
$433.25M — | $1.96M — | $2.71 — | $3.1 — | $433.25M — | 5.72 | $0.48 — | |
| AngioDynamics ANGO | $10.66 — |
-2.11
|
$432.87M — | $673.2K — | $10.48 — | $10.95 — | $432.87M — | 0 | -$1.01 — | |
| Orthofix Medical OFIX | $11 — |
-1.43
|
$430.99M — | $345.27K — | $10.95 — | $11.2 — | $430.99M — | 0 | -$3.7 — | |
| Erasca ERAS | $1.48 — |
-3.27
|
$419.26M — | $1.44M — | $1.45 — | $1.59 — | $419.26M — | 0 | -$0.57 — | |
| Surmodics SRDX | $29.16 — |
+0.28
|
$416.97M — | $78.16K — | $28.68 — | $29.28 — | $416.97M — | 0 | -$1.4 — | |
| COMPASS Pathways CMPS | $4.39 — |
-2.88
|
$410.74M — | $1.36M — | $4.33 — | $4.54 — | $410.74M — | 0 | -$1.99 — | |
| Tilray Brands TLRY | $0.4 — |
-2.95
|
$410.43M — | $11.12M — | $0.4 — | $0.4199 — | $410.43M — | 0 | -$1.1 — | |
| Cytek Biosciences CTKB | $3.22 — |
-4.17
|
$407.84M — | $1.29M — | $3.16 — | $3.35 — | $407.84M — | 0 | -$0.09 — | |
| Kamada KMDA | $6.88 — |
-0.86
|
$403.54M — | $109.14K — | $6.78 — | $6.99 — | $403.54M — | 24.57 | $0.28 — | |
| Definitive Healthcare DH | $3.65 — |
+0.55
|
$391.8M — | $550.78K — | $3.55 — | $3.72 — | $391.8M — | 0 | -$4.41 — | |
| Simulations Plus SLP | $19.07 — |
-4.89
|
$383.52M — | $946.06K — | $18.66 — | $20.1 — | $383.52M — | 52.97 | $0.36 — | |
| Savara SVRA | $2.21 — |
-2.21
|
$381.97M — | $559.52K — | $2.19 — | $2.26 — | $381.97M — | 0 | -$0.49 — | |
| Humacyte HUMA | $2.37 — |
-1.66
|
$367.63M — | $2.72M — | $2.29 — | $2.46 — | $367.63M — | 0 | -$0.69 — | |
| Vigil Neuroscience VIGL | $7.86 — |
-0.13
|
$366.84M — | $3.56M — | $7.85 — | $7.88 — | $366.84M — | 0 | -$2.06 — | |
| Rigel Pharmaceuticals RIGL | $20.52 — |
-3.66
|
$366.74M — | $144.21K — | $20.43 — | $21.21 — | $366.74M — | 9.81 | $2.09 — | |
| National Research NRC | $16.04 — |
+0.06
|
$365.48M — | $102.4K — | $15.8 — | $16.27 — | $365.48M — | 15.72 | $1.02 — | |
| Pacific Biosciences of California PACB | $1.2 — |
+1.69
|
$360.1M — | $6.95M — | $1.13 — | $1.22 — | $360.1M — | 0 | -$2.74 — | |
| Treace Medical Concepts TMCI | $5.67 — |
-3.41
|
$356.67M — | $387.94K — | $5.67 — | $5.88 — | $356.67M — | 0 | -$0.85 — | |
| Absci ABSI | $2.78 — |
-2.11
|
$354.61M — | $2.22M — | $2.71 — | $2.83 — | $354.61M — | 0 | -$0.93 — | |
| Outset Medical OM | $19.96 — |
-1.58
|
$353.74M — | $335.37K — | $18.72 — | $20.63 — | $353.74M — | 0 | -$28.78 — | |
| Solid Biosciences SLDB | $4.51 — |
-1.53
|
$349.59M — | $1.23M — | $4.36 — | $4.67 — | $349.59M — | 0 | -$3.01 — | |
| Varex Imaging VREX | $8.19 — |
-3.99
|
$339.99M — | $411.49K — | $8.07 — | $8.38 — | $339.99M — | 0 | -$1.03 — | |
| Terns Pharmaceuticals TERN | $3.88 — |
-1.27
|
$338.87M — | $998.2K — | $3.71 — | $3.93 — | $338.87M — | 0 | -$1.08 — | |
| Spok SPOK | $16.3 — |
-1.15
|
$335.33M — | $55.8K — | $16.18 — | $16.47 — | $335.33M — | 21.16 | $0.77 — | |
| Canopy Growth CGC | $1.48 — |
-3.27
|
$319.77M — | $4.92M — | $1.46 — | $1.53 — | $319.77M — | 0 | -$4.11 — | |
| Monte Rosa Therapeutics GLUE | $4.91 — |
-0.2
|
$302.01M — | $377.37K — | $4.74 — | $5.01 — | $302.01M — | 40.91 | $0.12 — | |
| Allogene Therapeutics ALLO | $1.34 — |
-4.29
|
$293.1M — | $2.44M — | $1.33 — | $1.42 — | $293.1M — | 0 | -$1.22 — | |
| Olema Pharmaceuticals OLMA | $4.17 — |
+2.71
|
$285.32M — | $937.53K — | $3.89 — | $4.2 — | $285.32M — | 0 | -$2 — | |
| Gossamer Bio GOSS | $1.24 — |
-2.36
|
$281.85M — | $1.12M — | $1.2 — | $1.29 — | $281.85M — | 0 | -$0.22 — | |
| Prothena PRTA | $5.08 — |
+0.2
|
$273.44M — | $797.74K — | $4.95 — | $5.15 — | $273.44M — | 0 | -$2.05 — | |
| Annexon ANNX | $2.49 — |
-8.12
|
$273.19M — | $1.04M — | $2.46 — | $2.68 — | $273.19M — | 0 | -$1.17 — | |
| Atea Pharmaceuticals AVIR | $3.16 — |
-1.56
|
$270.43M — | $331.46K — | $3.16 — | $3.26 — | $270.43M — | 0 | -$1.65 — | |
| Health Catalyst HCAT | $3.8 — |
-4.65
|
$264.14M — | $397.05K — | $3.79 — | $3.98 — | $264.14M — | 0 | -$1.15 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}