หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (371)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (371)
NasdaqGS (371)
การดูแลสุขภาพ (371)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (226)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (24)
- แผนการดูแลสุขภาพ (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (16)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (23)
- อุปกรณ์ทางการแพทย์ (41)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (14)
- การวินิจฉัยและการวิจัย (14)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terns Pharmaceuticals TERN | $2.24 — |
-6.67
|
$195.55M — | $976.05K — | $2.22 — | $2.38 — | $195.55M — | 0 | -$1.12 — | |
| Solid Biosciences SLDB | $2.52 — |
-6.67
|
$195.28M — | $971.92K — | $2.45 — | $2.72 — | $195.28M — | 0 | -$3.06 — | |
| Outset Medical OM | $10.91 — |
-4.13
|
$193.35M — | $98.42K — | $10.3 — | $11.33 — | $193.35M — | 0 | -$36.89 — | |
| Pulmonx LUNG | $4.79 — |
-2.64
|
$192.79M — | $422.13K — | $4.72 — | $5.16 — | $192.79M — | 0 | -$1.44 — | |
| Design Therapeutics DSGN | $3.38 — |
+1.81
|
$191.86M — | $104.68K — | $3.2 — | $3.4 — | $191.86M — | 0 | -$0.88 — | |
| Anika Therapeutics ANIK | $13.47 — |
-1.82
|
$190.95M — | $48.97K — | $13.37 — | $14.53 — | $190.95M — | 0 | -$0.6 — | |
| Gossamer Bio GOSS | $0.8299 — |
+0.02
|
$188.62M — | $978.67K — | $0.81 — | $0.8699 — | $188.62M — | 0 | -$0.25 — | |
| SOPHiA GENETICS SA SOPH | $2.81 — |
0
|
$187.8M — | $15.69K — | $2.73 — | $2.93 — | $187.8M — | 0 | -$0.95 — | |
| Inogen INGN | $6.88 — |
-4.44
|
$184.98M — | $413.09K — | $6.76 — | $7.35 — | $184.98M — | 0 | -$1.52 — | |
| Lexicon Pharmaceuticals LXRX | $0.5 — |
-2.36
|
$180.75M — | $4.94M — | $0.4799 — | $0.54 — | $180.75M — | 0 | -$0.63 — | |
| Codexis CDXS | $2.12 — |
-5.78
|
$175.62M — | $592.58K — | $2.08 — | $2.26 — | $175.62M — | 0 | -$0.89 — | |
| Genfit S.A. GNFT | $3.51 — |
-4.1
|
$175.17M — | $8.06K — | $3.51 — | $3.62 — | $175.17M — | 8.35 | $0.42 — | |
| Voyager Therapeutics VYGR | $3.13 — |
-2.49
|
$172.8M — | $240.8K — | $3.07 — | $3.22 — | $172.8M — | 0 | -$1.13 — | |
| Utah Medical Products UTMD | $52.4 — |
-1.19
|
$171.97M — | $13.96K — | $52.37 — | $53.37 — | $171.97M — | 13.23 | $3.96 — | |
| Innate Pharma IPHA | $1.94 — |
+3.19
|
$167.8M — | $9.11K — | $1.91 — | $1.97 — | $167.8M — | 0 | -$0.69 — | |
| Inhibrx Biosciences INBX | $11.47 — |
-2.71
|
$166.04M — | $62.65K — | $11.39 — | $12.04 — | $166.04M — | 0.10 | $112.62 — | |
| CVRx CVRX | $6.15 — |
-2.54
|
$160.12M — | $315.46K — | $5.91 — | $6.27 — | $160.12M — | 0 | -$2.65 — | |
| Annexon ANNX | $1.43 — |
-7.14
|
$156.89M — | $1.08M — | $1.4 — | $1.55 — | $156.89M — | 0 | -$1.01 — | |
| Nanobiotix NBTX | $3.28 — |
-2.59
|
$155.62M — | $1.4K — | $3.28 — | $3.31 — | $155.62M — | 0 | -$1.63 — | |
| Accuray Incorporated ARAY | $1.46 — |
-2.67
|
$150.13M — | $590.75K — | $1.42 — | $1.5 — | $150.13M — | 0 | -$0.04 — | |
| Puma Biotechnology PBYI | $2.88 — |
-2.7
|
$142.88M — | $155.04K — | $2.83 — | $2.95 — | $142.88M — | 4.64 | $0.62 — | |
| Organigram Global OGI | $1.04 — |
0
|
$140.5M — | $657.47K — | $1.02 — | $1.11 — | $140.5M — | 0 | -$0.35 — | |
| 4D Molecular Therapeutics FDMT | $2.91 — |
-6.13
|
$134.74M — | $432.8K — | $2.89 — | $3.06 — | $134.74M — | 0 | -$2.98 — | |
| Sight Sciences SGHT | $2.61 — |
+3.57
|
$133.98M — | $180.39K — | $2.45 — | $2.63 — | $133.98M — | 0 | -$1.03 — | |
| Lyell Immunopharma LYEL | $0.44 — |
-4.32
|
$129.61M — | $682.69K — | $0.4299 — | $0.46 — | $129.61M — | 0 | -$1.31 — | |
| scPharmaceuticals SCPH | $2.55 — |
-3.59
|
$128.22M — | $250.45K — | $2.5 — | $2.7 — | $128.22M — | 0 | -$1.91 — | |
| Nkarta NKTX | $1.75 — |
+2.34
|
$124.18M — | $1.32M — | $1.67 — | $1.84 — | $124.18M — | 0 | -$1.6 — | |
| Aclaris Therapeutics ACRS | $1.13 — |
+0.89
|
$122.21M — | $747.49K — | $1.1 — | $1.17 — | $122.21M — | 0 | -$1.71 — | |
| Ironwood Pharmaceuticals IRWD | $0.75 — |
+3.85
|
$121.36M — | $6.23M — | $0.65 — | $0.8199 — | $121.36M — | 75.00 | $0.01 — | |
| Seer SEER | $1.98 — |
-5.71
|
$118.37M — | $105.58K — | $1.97 — | $2.1 — | $118.37M — | 0 | -$1.39 — | |
| Editas Medicine EDIT | $1.27 — |
-5.93
|
$105.38M — | $1.28M — | $1.25 — | $1.34 — | $105.38M — | 0 | -$2.88 — | |
| Enanta Pharmaceuticals ENTA | $4.93 — |
-4.27
|
$105.17M — | $355.36K — | $4.73 — | $5.11 — | $105.17M — | 0 | -$4.95 — | |
| Alector ALEC | $0.9799 — |
-9.42
|
$96.94M — | $626.49K — | $0.9399 — | $1.05 — | $96.94M — | 0 | -$1.23 — | |
| OptiNose OPTN | $9.16 — |
-0.33
|
$92.74M — | $33.84K — | $9.12 — | $9.28 — | $92.74M — | 0 | -$2.12 — | |
| Nautilus Biotechnology NAUT | $0.7199 — |
-6.08
|
$91.24M — | $150.13K — | $0.7199 — | $0.8 — | $91.24M — | 0 | -$0.56 — | |
| Immunic IMUX | $0.9399 — |
-4.61
|
$90.31M — | $380.82K — | $0.93 — | $1.01 — | $90.31M — | 0 | -$1 — | |
| XBiotech XBIT | $2.96 — |
-6.92
|
$90.24M — | $65.7K — | $2.92 — | $3.18 — | $90.24M — | 0 | -$1.26 — | |
| Pliant Therapeutics PLRX | $1.44 — |
-1.37
|
$88.18M — | $557.66K — | $1.4 — | $1.47 — | $88.18M — | 0 | -$3.47 — | |
| Vor Biopharma VOR | $0.65 — |
-7.14
|
$81.15M — | $119.43K — | $0.64 — | $0.6899 — | $81.15M — | 0 | -$1.7 — | |
| C4 Therapeutics CCCC | $1.1 — |
-7.56
|
$78.09M — | $1.03M — | $1.09 — | $1.21 — | $78.09M — | 0 | -$1.52 — | |
| Black Diamond Therapeutics BDTX | $1.36 — |
-4.23
|
$77.06M — | $509.94K — | $1.33 — | $1.44 — | $77.06M — | 0 | -$1.27 — | |
| Ventyx Biosciences VTYX | $1.06 — |
-4.5
|
$75.4M — | $1.15M — | $1.02 — | $1.1 — | $75.4M — | 0 | -$1.97 — | |
| Tenaya Therapeutics TNYA | $0.46 — |
-8.97
|
$75.1M — | $1.48M — | $0.46 — | $0.5 — | $75.1M — | 0 | -$1.31 — | |
| Assembly Biosciences ASMB | $10.01 — |
+1.99
|
$75.07M — | $8.47K — | $9.9 — | $10.01 — | $75.07M — | 0 | -$6.69 — | |
| MacroGenics MGNX | $1.18 — |
-6.35
|
$74.45M — | $704.55K — | $1.11 — | $1.29 — | $74.45M — | 0 | -$1.07 — | |
| IGM Biosciences IGMS | $1.19 — |
-6.3
|
$71.13M — | $120.85K — | $1.16 — | $1.28 — | $71.13M — | 0 | -$3.24 — | |
| InflaRx IFRX | $1.05 — |
-4.55
|
$70.49M — | $90.16K — | $1.01 — | $1.12 — | $70.49M — | 0 | -$0.88 — | |
| Vigil Neuroscience VIGL | $1.51 — |
-2.58
|
$70.47M — | $36.91K — | $1.5 — | $1.6 — | $70.47M — | 0 | -$2.07 — | |
| Seres Therapeutics MCRB | $0.4 — |
-13.44
|
$69.73M — | $4.46M — | $0.3599 — | $0.4899 — | $69.73M — | 0 | -$0.81 — | |
| Caribou Biosciences CRBU | $0.7299 — |
-5.9
|
$68.18M — | $843.21K — | $0.7099 — | $0.77 — | $68.18M — | 0 | -$1.65 — | |
| Zynex ZYXI | $2.15 — |
-2.27
|
$64.99M — | $109.72K — | $2.13 — | $2.21 — | $64.99M — | 23.88 | $0.09 — | |
| Cumberland Pharmaceuticals CPIX | $4.53 — |
+10.49
|
$63.28M — | $33.06K — | $3.98 — | $4.59 — | $63.28M — | 0 | -$0.46 — | |
| PetMed Express PETS | $3.04 — |
+1
|
$62.8M — | $128.88K — | $2.99 — | $3.07 — | $62.8M — | 304.00 | $0.01 — | |
| Inozyme Pharma INZY | $0.9599 — |
-3.55
|
$61.79M — | $481.53K — | $0.9499 — | $1.04 — | $61.79M — | 0 | -$1.62 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-3.81
|
$61.74M — | $2.93M — | $0.23 — | $0.25 — | $61.74M — | 0 | -$0.3 — | |
| Biomea Fusion BMEA | $1.59 — |
-8.09
|
$59.74M — | $584.16K — | $1.56 — | $1.71 — | $59.74M — | 0 | -$3.83 — | |
| Acumen Pharmaceuticals ABOS | $0.9799 — |
-6.67
|
$59.36M — | $188.57K — | $0.9699 — | $1.08 — | $59.36M — | 0 | -$1.71 — | |
| IO Biotech IOBT | $0.89 — |
+2.77
|
$58.63M — | $70.17K — | $0.8499 — | $0.93 — | $58.63M — | 0 | -$1.45 — | |
| Pyxis Oncology PYXS | $0.93 — |
+2.07
|
$57.52M — | $354.66K — | $0.89 — | $0.9599 — | $57.52M — | 0 | -$1.32 — | |
| Cabaletta Bio CABA | $1.08 — |
-3.57
|
$54.8M — | $649.08K — | $1.06 — | $1.14 — | $54.8M — | 0 | -$2.34 — | |
| Akoya Biosciences AKYA | $1.1 — |
-7.56
|
$54.8M — | $107.45K — | $1.07 — | $1.24 — | $54.8M — | 0 | -$1.12 — | |
| Kronos Bio KRON | $0.88 — |
+1.38
|
$53.65M — | $73.54K — | $0.8499 — | $0.9 — | $53.65M — | 0 | -$1.43 — | |
| PMV Pharmaceuticals PMVP | $1 — |
-3.85
|
$51.93M — | $46.38K — | $0.9599 — | $1.02 — | $51.93M — | 0 | -$1.14 — | |
| CytomX Therapeutics CTMX | $0.63 — |
-0.29
|
$50.44M — | $578.03K — | $0.6099 — | $0.65 — | $50.44M — | 1.65 | $0.38 — | |
| Repare Therapeutics RPTX | $1.15 — |
+4.55
|
$48.89M — | $394.02K — | $1.11 — | $1.16 — | $48.89M — | 0 | -$2 — | |
| Milestone Pharmaceuticals MIST | $0.8199 — |
-2.09
|
$43.59M — | $758.73K — | $0.77 — | $0.8299 — | $43.59M — | 0 | -$0.67 — | |
| Century Therapeutics IPSC | $0.5 — |
-0.2
|
$43.02M — | $518.81K — | $0.4699 — | $0.51 — | $43.02M — | 0 | -$1.61 — | |
| Prelude Therapeutics Incorporated PRLD | $0.77 — |
+2.35
|
$42.47M — | $160.47K — | $0.7199 — | $0.8 — | $42.47M — | 0 | -$1.68 — | |
| Mersana Therapeutics MRSN | $0.34 — |
-3.64
|
$41.85M — | $1.87M — | $0.3099 — | $0.3599 — | $41.85M — | 0 | -$0.56 — | |
| Spero Therapeutics SPRO | $0.7399 — |
-0.59
|
$41.37M — | $101.53K — | $0.7299 — | $0.8 — | $41.37M — | 0 | -$1.27 — | |
| bluebird bio BLUE | $4.15 — |
-7.16
|
$40.63M — | $278.07K — | $4.02 — | $4.23 — | $40.63M — | 0 | -$24.83 — | |
| Xilio Therapeutics XLO | $0.76 — |
+6.45
|
$39.24M — | $253.44K — | $0.7199 — | $0.8 — | $39.24M — | 0 | -$1.09 — | |
| Werewolf Therapeutics HOWL | $0.8499 — |
-1.14
|
$38.01M — | $173.24K — | $0.79 — | $0.9 — | $38.01M — | 0 | -$1.63 — | |
| Karyopharm Therapeutics KPTI | $4.42 — |
+3.76
|
$37.88M — | $93.14K — | $4.24 — | $4.54 — | $37.88M — | 0 | -$13.94 — | |
| Shattuck Labs STTK | $0.76 — |
-7.87
|
$36.17M — | $89.57K — | $0.75 — | $0.8199 — | $36.17M — | 0 | -$1.49 — | |
| Apyx Medical APYX | $0.93 — |
-8.82
|
$35.15M — | $80.78K — | $0.92 — | $1.01 — | $35.15M — | 0 | -$0.66 — | |
| Atara Biotherapeutics ATRA | $5.84 — |
-2.34
|
$34.22M — | $25.76K — | $5.66 — | $6.09 — | $34.22M — | 0 | -$11.41 — | |
| LAVA Therapeutics LVTX | $1.23 — |
+7.89
|
$32.36M — | $172.11K — | $1.21 — | $1.31 — | $32.36M — | 0 | -$0.94 — | |
| ALX Oncology ALXO | $0.56 — |
+2.71
|
$29.9M — | $408.07K — | $0.53 — | $0.5799 — | $29.9M — | 0 | -$2.58 — | |
| Allakos ALLK | $0.32 — |
0
|
$29.19M — | $335.19K — | $0.32 — | $0.32 — | $29.19M — | 0 | -$1.3 — | |
| FibroGen FGEN | $0.28 — |
-6.28
|
$28.01M — | $444.39K — | $0.27 — | $0.3099 — | $28.01M — | 0 | -$1.53 — | |
| Generation Bio GBIO | $0.3499 — |
-5.68
|
$23.25M — | $385.18K — | $0.33 — | $0.3599 — | $23.25M — | 0 | -$1.98 — | |
| Ovid Therapeutics OVID | $0.27 — |
-5.41
|
$19.25M — | $236.47K — | $0.26 — | $0.2999 — | $19.25M — | 0 | -$0.37 — | |
| ModivCare MODV | $1.13 — |
+0.45
|
$16.13M — | $202K — | $1.08 — | $1.22 — | $16.13M — | 0 | -$14.14 — | |
| Unity Biotechnology UBX | $0.9499 — |
-1.86
|
$16.06M — | $68.19K — | $0.9499 — | $1.03 — | $16.06M — | 0 | -$1.54 — | |
| TherapeuticsMD TXMD | $0.9899 — |
-4.81
|
$11.42M — | $14.55K — | $0.93 — | $1.04 — | $11.42M — | 0 | -$0.2 — | |
| Rallybio RLYB | $0.25 — |
-3.86
|
$10.48M — | $213.42K — | $0.2399 — | $0.27 — | $10.48M — | 0 | -$1.33 — | |
| Trinity Biotech TRIB | $0.54 — |
-6.91
|
$10.36M — | $36.36K — | $0.54 — | $0.5899 — | $10.36M — | 0 | -$2.25 — | |
| Relmada Therapeutics RLMD | $0.2899 — |
-5.19
|
$9.69M — | $138K — | $0.27 — | $0.3099 — | $9.69M — | 0 | -$2.65 — | |
| NextCure NXTC | $0.33 — |
+0.63
|
$9.38M — | $484.8K — | $0.3099 — | $0.3699 — | $9.38M — | 0 | -$1.99 — | |
| Athira Pharma ATHA | $0.23 — |
-3.38
|
$8.94M — | $86.47K — | $0.23 — | $0.25 — | $8.94M — | 0 | -$2.52 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
-23.08
|
$536.65K — | $137.57K — | $0.02 — | $0.02999 — | $536.65K — | 0 | -$3.07 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}