กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE SME Composite 399101.SZ | 11943.53 CNY 1660.67 USD |
+0.03
|
3.87B CNY 537.87M USD | 11919.27 CNY 1657.3 USD | 11946.42 CNY 1661.07 USD | — - | 3.87B CNY 537.87M USD |
| CNI 1000 INDEX 399311.SZ | 4153.68 CNY 577.54 USD |
-0.19
|
3.85B CNY 535.32M USD | 4150.93 CNY 577.16 USD | 4159.72 CNY 578.38 USD | — - | 3.85B CNY 535.32M USD |
| CNI FUND INDEX 399379.SZ | 7877.27 CNY 1095.28 USD |
-0.19
|
3.78B CNY 526.23M USD | 7873.72 CNY 1094.79 USD | 7887.28 CNY 1096.67 USD | — - | 3.78B CNY 526.23M USD |
| SZSE New Index 399100.SZ | 9733.15 CNY 1353.33 USD |
-0.04
|
3.74B CNY 520.68M USD | 9719.94 CNY 1351.49 USD | 9737.27 CNY 1353.9 USD | — - | 3.74B CNY 520.68M USD |
| SZSE 1000 399011.SZ | 5179.67 CNY 720.2 USD |
-0.17
|
3.64B CNY 505.7M USD | 5175.93 CNY 719.68 USD | 5187.14 CNY 721.24 USD | — - | 3.64B CNY 505.7M USD |
| SZSE Composite Index 399106.SZ | 2073.64 CNY 288.33 USD |
-0.1
|
3.46B CNY 481.53M USD | 2072 CNY 288.1 USD | 2073.64 CNY 288.33 USD | — - | 3.46B CNY 481.53M USD |
| CNI ETF INDEX 399380.SZ | 1546.93 CNY 215.09 USD |
-0.23
|
3.46B CNY 480.64M USD | 1546.7 CNY 215.06 USD | 1549.51 CNY 215.45 USD | — - | 3.46B CNY 480.64M USD |
| CSI 1000 399852.SZ | 6325.19 CNY 879.48 USD |
+0.21
|
3.23B CNY 449.74M USD | 6304.55 CNY 876.61 USD | 6326.8 CNY 879.7 USD | — - | 3.23B CNY 449.74M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3862.1 CNY 537 USD |
-0.08
|
2.98B CNY 414.3M USD | 3856.28 CNY 536.19 USD | 3863.82 CNY 537.24 USD | — - | 2.98B CNY 414.3M USD |
| ChiNext Composite 399102.SZ | 3005.26 CNY 417.86 USD |
-0.15
|
2.8B CNY 389.51M USD | 3000.74 CNY 417.23 USD | 3009.78 CNY 418.49 USD | — - | 2.8B CNY 389.51M USD |
| LEFU Fund 399103.SZ | 7541.67 CNY 1048.62 USD |
-0.25
|
2.59B CNY 360.1M USD | 7538.31 CNY 1048.15 USD | 7553.36 CNY 1050.24 USD | — - | 2.59B CNY 360.1M USD |
| SZSE 700 399010.SZ | 7367.47 CNY 1024.4 USD |
+0.12
|
2.58B CNY 359.1M USD | 7340.22 CNY 1020.61 USD | 7373.37 CNY 1025.22 USD | — - | 2.58B CNY 359.1M USD |
| SZSE ETF 399306.SZ | 1506.6 CNY 209.48 USD |
-0.26
|
2.53B CNY 352.32M USD | 1505.89 CNY 209.38 USD | 1509.11 CNY 209.83 USD | — - | 2.53B CNY 352.32M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3540.46 CNY 492.28 USD |
-0.28
|
2.29B CNY 318.84M USD | 3539.57 CNY 492.15 USD | 3548.12 CNY 493.34 USD | — - | 2.29B CNY 318.84M USD |
| CNI A SHARE INDEX 399317.SZ | 5693.02 CNY 791.58 USD |
-0.02
|
2.24B CNY 311.97M USD | 5686.36 CNY 790.65 USD | 5695.27 CNY 791.89 USD | — - | 2.24B CNY 311.97M USD |
| CSI 500 INDEX 399905.SZ | 5909.55 CNY 821.68 USD |
-0.03
|
1.94B CNY 270.35M USD | 5898.8 CNY 820.19 USD | 5910.66 CNY 821.84 USD | — - | 1.94B CNY 270.35M USD |
| CSI 500 EW 399982.SZ | 7352.96 CNY 1022.38 USD |
+0.03
|
1.94B CNY 270.35M USD | 7341.26 CNY 1020.75 USD | 7353.78 CNY 1022.49 USD | — - | 1.94B CNY 270.35M USD |
| Shenzhen Component EW 399659.SZ | 3753.58 CNY 521.91 USD |
-0.06
|
1.87B CNY 260.56M USD | 3748.79 CNY 521.24 USD | 3755.33 CNY 522.15 USD | — - | 1.87B CNY 260.56M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2549.75 CNY 354.53 USD |
+0.2
|
1.84B CNY 256.11M USD | 2537.82 CNY 352.87 USD | 2552.15 CNY 354.86 USD | — - | 1.84B CNY 256.11M USD |
| SZSE Select 399013.SZ | 4629.8 CNY 643.74 USD |
-0.1
|
1.69B CNY 235.61M USD | 4626.05 CNY 643.22 USD | 4634.12 CNY 644.34 USD | — - | 1.69B CNY 235.61M USD |
| CNI VALUE INDEX 399371.SZ | 6765.82 CNY 940.74 USD |
-0.22
|
1.65B CNY 229.15M USD | 6759.23 CNY 939.83 USD | 6778.78 CNY 942.54 USD | — - | 1.65B CNY 229.15M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4865.37 CNY 676.5 USD |
+0.06
|
1.62B CNY 225.69M USD | 4854.86 CNY 675.04 USD | 4866.36 CNY 676.63 USD | — - | 1.62B CNY 225.69M USD |
| ChiNext Prime Market 399640.SZ | 2186 CNY 303.95 USD |
-0.12
|
1.57B CNY 218.67M USD | 2181.71 CNY 303.35 USD | 2189.37 CNY 304.42 USD | — - | 1.57B CNY 218.67M USD |
| ChiNext Index(USD)(CNH) 988007.SZ | 2045.72 USD — |
-0.5
|
208.67M USD — | 2043.31 USD — | 2054.27 USD — | — - | 208.67M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2262.49 USD — |
-0.5
|
208.67M USD — | 2259.82 USD — | 2271.94 USD — | — - | 208.67M USD — |
| SME Prime Market 399623.SZ | 7267.52 CNY 1010.5 USD |
-0.13
|
1.47B CNY 203.77M USD | 7260.94 CNY 1009.59 USD | 7275.71 CNY 1011.64 USD | — - | 1.47B CNY 203.77M USD |
| SME-ChiNext 500 399625.SZ | 1824.74 CNY 253.72 USD |
-0.16
|
1.44B CNY 199.77M USD | 1822.41 CNY 253.39 USD | 1827.06 CNY 254.04 USD | — - | 1.44B CNY 199.77M USD |
| CSI 300 INDEX 399300.SZ | 3969.93 CNY 551.99 USD |
-0.31
|
1.43B CNY 198.45M USD | 3969.42 CNY 551.92 USD | 3979.75 CNY 553.36 USD | — - | 1.43B CNY 198.45M USD |
| CNI 2000 INDEX 399303.SZ | 8285.75 CNY 1152.08 USD |
+0.16
|
1.39B CNY 193.27M USD | 8257.8 CNY 1148.19 USD | 8292.93 CNY 1153.08 USD | — - | 1.39B CNY 193.27M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3041.18 CNY 422.86 USD |
+0.05
|
1.26B CNY 175.69M USD | 3034.44 CNY 421.92 USD | 3041.67 CNY 422.92 USD | — - | 1.26B CNY 175.69M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3793.9 CNY 527.52 USD |
-0.17
|
1.21B CNY 167.63M USD | 3789.36 CNY 526.89 USD | 3796.66 CNY 527.9 USD | — - | 1.21B CNY 167.63M USD |
| SZSE 1000 Value 399631.SZ | 2044.07 CNY 284.21 USD |
-0.08
|
1.21B CNY 167.57M USD | 2042.72 CNY 284.03 USD | 2046.55 CNY 284.56 USD | — - | 1.21B CNY 167.57M USD |
| CNI 300 INDEX 399312.SZ | 4434.42 CNY 616.58 USD |
-0.33
|
1.18B CNY 164.34M USD | 4433.31 CNY 616.42 USD | 4445.27 CNY 618.08 USD | — - | 1.18B CNY 164.34M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7108.64 CNY 988.41 USD |
-0.33
|
1.16B CNY 161.16M USD | 7107.26 CNY 988.22 USD | 7125.34 CNY 990.73 USD | — - | 1.16B CNY 161.16M USD |
| SME-ChiNext 400 399624.SZ | 2045.7 CNY 284.44 USD |
+0.07
|
1.15B CNY 159.55M USD | 2038.83 CNY 283.49 USD | 2046.48 CNY 284.55 USD | — - | 1.15B CNY 159.55M USD |
| SME 300 399008.SZ | 1326.25 CNY 184.41 USD |
-0.09
|
1.14B CNY 158.16M USD | 1324.71 CNY 184.19 USD | 1327.28 CNY 184.55 USD | — - | 1.14B CNY 158.16M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4415.4 CNY 613.93 USD |
-0.3
|
1.13B CNY 156.76M USD | 4414.77 CNY 613.84 USD | 4426.84 CNY 615.52 USD | — - | 1.13B CNY 156.76M USD |
| CNI ESG 300 399378.SZ | 2437.73 CNY 338.95 USD |
-0.32
|
1.1B CNY 153.21M USD | 2437.36 CNY 338.9 USD | 2444.04 CNY 339.83 USD | — - | 1.1B CNY 153.21M USD |
| SZSE 300 EW 399633.SZ | 4883.68 CNY 679.04 USD |
-0.07
|
1.07B CNY 148.98M USD | 4878.44 CNY 678.31 USD | 4885.46 CNY 679.29 USD | — - | 1.07B CNY 148.98M USD |
| SZSE 300 TRI 399344.SZ | 5756.86 CNY 800.45 USD |
-0.29
|
1.03B CNY 143.86M USD | 5752.71 CNY 799.88 USD | 5769.29 CNY 802.18 USD | — - | 1.03B CNY 143.86M USD |
| SZSE 300 399007.SZ | 4394.74 CNY 611.06 USD |
-0.29
|
1.03B CNY 143.86M USD | 4391.57 CNY 610.62 USD | 4404.23 CNY 612.38 USD | — - | 1.03B CNY 143.86M USD |
| Shenzhen Enterprises 399352.SZ | 9271.73 CNY 1289.17 USD |
+0.14
|
1.03B CNY 142.8M USD | 9239.8 CNY 1284.73 USD | 9274.39 CNY 1289.54 USD | — - | 1.03B CNY 142.8M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5728.77 CNY 796.55 USD |
-0.13
|
1.02B CNY 141.15M USD | 5725.83 CNY 796.14 USD | 5736.95 CNY 797.68 USD | — - | 1.02B CNY 141.15M USD |
| IT Index 399239.SZ | 1938.42 CNY 269.52 USD |
+0.18
|
963.62M CNY 133.98M USD | 1928.06 CNY 268.08 USD | 1940.74 CNY 269.85 USD | — - | 963.62M CNY 133.98M USD |
| CNI GROWTH INDEX 399370.SZ | 3835.91 CNY 533.36 USD |
-0.33
|
947.42M CNY 131.73M USD | 3834.06 CNY 533.1 USD | 3845.16 CNY 534.64 USD | — - | 947.42M CNY 131.73M USD |
| SZSE NON-SOE Development 399292.SZ | 1154.74 CNY 160.56 USD |
<0.01
|
943.62M CNY 131.2M USD | 1150.29 CNY 159.94 USD | 1155.58 CNY 160.68 USD | — - | 943.62M CNY 131.2M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5681.66 CNY 790 USD |
-0.1
|
926.48M CNY 128.82M USD | 5677.26 CNY 789.38 USD | 5695.74 CNY 791.95 USD | — - | 926.48M CNY 128.82M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6304.09 CNY 876.54 USD |
-0.09
|
916.2M CNY 127.39M USD | 6299.1 CNY 875.85 USD | 6319.08 CNY 878.63 USD | — - | 916.2M CNY 127.39M USD |
| SZFI 200 399703.SZ | 6518.25 CNY 906.32 USD |
-0.17
|
913.8M CNY 127.06M USD | 6513.88 CNY 905.71 USD | 6527.28 CNY 907.58 USD | — - | 913.8M CNY 127.06M USD |
| Shenzhen Index 399001.SZ | 10496.95 CNY 1459.53 USD |
-0.11
|
890.45M CNY 123.81M USD | 10485.48 CNY 1457.94 USD | 10499.15 CNY 1459.84 USD | — - | 890.45M CNY 123.81M USD |
| CNI BIG DATA 300 399416.SZ | 3974.57 CNY 552.64 USD |
+0.45
|
861.82M CNY 119.83M USD | 3953.49 CNY 549.71 USD | 3978.56 CNY 553.19 USD | — - | 861.82M CNY 119.83M USD |
| ChiNext 300 399012.SZ | 3223.24 CNY 448.17 USD |
-0.22
|
850.57M CNY 118.27M USD | 3219.86 CNY 447.7 USD | 3231.97 CNY 449.38 USD | — - | 850.57M CNY 118.27M USD |
| SZSE 1000 Growth 399630.SZ | 1271.61 CNY 176.81 USD |
-0.33
|
807.05M CNY 112.22M USD | 1270.4 CNY 176.64 USD | 1274.48 CNY 177.21 USD | — - | 807.05M CNY 112.22M USD |
| CNI FinTech Index 399699.SZ | 4241.93 CNY 589.81 USD |
+0.72
|
788.44M CNY 109.63M USD | 4206.42 CNY 584.87 USD | 4247.57 CNY 590.6 USD | — - | 788.44M CNY 109.63M USD |
| 500 SZSE 399802.SZ | 5286.97 CNY 735.12 USD |
-0.07
|
744.69M CNY 103.54M USD | 5275.31 CNY 733.5 USD | 5290.83 CNY 735.65 USD | — - | 744.69M CNY 103.54M USD |
| Manufacturing Index 399233.SZ | 2661.67 CNY 370.09 USD |
-0.2
|
732.56M CNY 101.86M USD | 2660.35 CNY 369.9 USD | 2664.95 CNY 370.54 USD | — - | 732.56M CNY 101.86M USD |
| SZSE 700 Value 399629.SZ | 2618.01 CNY 364.02 USD |
+0.25
|
726.67M CNY 101.04M USD | 2611.55 CNY 363.12 USD | 2618.47 CNY 364.08 USD | — - | 726.67M CNY 101.04M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2092.27 CNY 290.92 USD |
-0.26
|
725.94M CNY 100.94M USD | 2090.26 CNY 290.64 USD | 2097.33 CNY 291.62 USD | — - | 725.94M CNY 100.94M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| Shenzhen TRI 399002.SZ | 13992.41 CNY 1945.55 USD |
-0.12
|
687.23M CNY 95.56M USD | 13977.93 CNY 1943.54 USD | 13996.15 CNY 1946.07 USD | — - | 687.23M CNY 95.56M USD |
| SZSE A Software and Internet EW 399677.SZ | 5304.63 CNY 737.57 USD |
+0.36
|
678.38M CNY 94.32M USD | 5268.97 CNY 732.62 USD | 5308.38 CNY 738.09 USD | — - | 678.38M CNY 94.32M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6714.69 CNY 933.63 USD |
+0.03
|
670.2M CNY 93.19M USD | 6693.42 CNY 930.68 USD | 6719.29 CNY 934.27 USD | — - | 670.2M CNY 93.19M USD |
| SZFI 120 399702.SZ | 6699.31 CNY 931.49 USD |
-0.21
|
670.12M CNY 93.18M USD | 6695.43 CNY 930.95 USD | 6713.9 CNY 933.52 USD | — - | 670.12M CNY 93.18M USD |
| SZSE A Software and Internet 399675.SZ | 3183.77 CNY 442.68 USD |
+0.27
|
652.84M CNY 90.77M USD | 3162.91 CNY 439.78 USD | 3188.3 CNY 443.31 USD | — - | 652.84M CNY 90.77M USD |
| CSI INTERNET FINANCE 399805.SZ | 3807.26 CNY 529.37 USD |
+1.05
|
651.99M CNY 90.65M USD | 3765.54 CNY 523.57 USD | 3813.03 CNY 530.18 USD | — - | 651.99M CNY 90.65M USD |
| SZSE 700 Growth 399628.SZ | 1915.75 CNY 266.37 USD |
+0.09
|
650.85M CNY 90.5M USD | 1909.96 CNY 265.57 USD | 1917.65 CNY 266.64 USD | — - | 650.85M CNY 90.5M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2361.05 CNY 328.29 USD |
-0.19
|
639.94M CNY 88.98M USD | 2358.5 CNY 327.93 USD | 2366.84 CNY 329.09 USD | — - | 639.94M CNY 88.98M USD |
| MOBILE INTERNET 399970.SZ | 3248.94 CNY 451.74 USD |
-0.13
|
633.63M CNY 88.1M USD | 3243.27 CNY 450.95 USD | 3261.15 CNY 453.44 USD | — - | 633.63M CNY 88.1M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1997.21 CNY 277.7 USD |
-0.03
|
619.84M CNY 86.18M USD | 1994.53 CNY 277.33 USD | 1998.06 CNY 277.82 USD | — - | 619.84M CNY 86.18M USD |
| SZSE 200 TRI 399679.SZ | 4751.96 CNY 660.73 USD |
-0.14
|
619.77M CNY 86.18M USD | 4744.48 CNY 659.69 USD | 4754.69 CNY 661.11 USD | — - | 619.77M CNY 86.18M USD |
| SZSE 200 399009.SZ | 3944.33 CNY 548.43 USD |
-0.14
|
619.77M CNY 86.18M USD | 3938.12 CNY 547.57 USD | 3946.6 CNY 548.75 USD | — - | 619.77M CNY 86.18M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1503.92 CNY 209.11 USD |
<0.01
|
617.37M CNY 85.84M USD | 1498.01 CNY 208.29 USD | 1507.63 CNY 209.63 USD | — - | 617.37M CNY 85.84M USD |
| SZSE Information Technology 399620.SZ | 4324.66 CNY 601.32 USD |
-0.34
|
609.18M CNY 84.7M USD | 4321.38 CNY 600.86 USD | 4343.17 CNY 603.89 USD | — - | 609.18M CNY 84.7M USD |
| WELL-OFF INDEX 399901.SZ | 5952.09 CNY 827.6 USD |
-0.11
|
608.9M CNY 84.66M USD | 5950.22 CNY 827.34 USD | 5962.44 CNY 829.04 USD | — - | 608.9M CNY 84.66M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6556.22 CNY 911.6 USD |
+0.04
|
607.27M CNY 84.44M USD | 6549.65 CNY 910.69 USD | 6561.77 CNY 912.37 USD | — - | 607.27M CNY 84.44M USD |
| CNI 1000 UTILITIES 399390.SZ | 2628.24 CNY 365.44 USD |
+0.21
|
603.03M CNY 83.85M USD | 2626.86 CNY 365.25 USD | 2643.67 CNY 367.58 USD | — - | 603.03M CNY 83.85M USD |
| CNI EMERGING INDEX 399392.SZ | 2393.83 CNY 332.85 USD |
-0.06
|
598.94M CNY 83.28M USD | 2392.64 CNY 332.68 USD | 2398.82 CNY 333.54 USD | — - | 598.94M CNY 83.28M USD |
| CNI SMALL CAP. LV 399408.SZ | 13845.12 CNY 1925.07 USD |
-0.05
|
587.19M CNY 81.64M USD | 13830.41 CNY 1923.03 USD | 13859.32 CNY 1927.05 USD | — - | 587.19M CNY 81.64M USD |
| Utilities Index 399234.SZ | 898.09 CNY 124.87 USD |
+0.84
|
576.87M CNY 80.21M USD | 898.09 CNY 124.87 USD | 904.97 CNY 125.83 USD | — - | 576.87M CNY 80.21M USD |
| CSI 100 INDEX 399903.SZ | 3756.49 CNY 522.31 USD |
-0.37
|
575.22M CNY 79.98M USD | 3755.97 CNY 522.24 USD | 3766.56 CNY 523.72 USD | — - | 575.22M CNY 79.98M USD |
| CNI ANALYST INDEX 399354.SZ | 7335.99 CNY 1020.02 USD |
-0.34
|
566.3M CNY 78.74M USD | 7335.17 CNY 1019.91 USD | 7353.22 CNY 1022.42 USD | — - | 566.3M CNY 78.74M USD |
| CNI 100 INDEX 399313.SZ | 4799.23 CNY 667.3 USD |
-0.35
|
566.12M CNY 78.71M USD | 4798.05 CNY 667.14 USD | 4812.17 CNY 669.1 USD | — - | 566.12M CNY 78.71M USD |
| CNI 1000 IT 399388.SZ | 4694.94 CNY 652.8 USD |
-0.29
|
565.59M CNY 78.64M USD | 4692.2 CNY 652.42 USD | 4718.25 CNY 656.04 USD | — - | 565.59M CNY 78.64M USD |
| Green Electricity 399438.SZ | 2014.88 CNY 280.16 USD |
+0.29
|
563.15M CNY 78.3M USD | 2014.28 CNY 280.07 USD | 2027.36 CNY 281.89 USD | — - | 563.15M CNY 78.3M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5034.29 CNY 699.99 USD |
-0.24
|
559.48M CNY 77.79M USD | 5032.69 CNY 699.76 USD | 5048.7 CNY 701.99 USD | — - | 559.48M CNY 77.79M USD |
| CNI SERVICE INDEX 399320.SZ | 2191.09 CNY 304.66 USD |
-0.16
|
546.13M CNY 75.94M USD | 2190.69 CNY 304.6 USD | 2199.68 CNY 305.85 USD | — - | 546.13M CNY 75.94M USD |
| SZSE A Share Index 399107.SZ | 2170.64 CNY 301.81 USD |
-0.03
|
539.82M CNY 75.06M USD | 2167.44 CNY 301.37 USD | 2170.64 CNY 301.81 USD | — - | 539.82M CNY 75.06M USD |
| CNI RESOURCE INDEX 399319.SZ | 2390.49 CNY 332.38 USD |
-0.89
|
536.69M CNY 74.62M USD | 2387.71 CNY 332 USD | 2397.78 CNY 333.4 USD | — - | 536.69M CNY 74.62M USD |
| SME-ChiNext 500 Value 399627.SZ | 2152.43 CNY 299.28 USD |
-0.13
|
530.51M CNY 73.76M USD | 2150.56 CNY 299.02 USD | 2159.41 CNY 300.25 USD | — - | 530.51M CNY 73.76M USD |
| CSI OBOR 399991.SZ | 2054.14 CNY 285.61 USD |
-0.29
|
529.91M CNY 73.68M USD | 2053.56 CNY 285.53 USD | 2059.01 CNY 286.29 USD | — - | 529.91M CNY 73.68M USD |
| SZSE A Health care EW 399676.SZ | 3520.92 CNY 489.56 USD |
+0.46
|
513.53M CNY 71.4M USD | 3499.71 CNY 486.61 USD | 3520.92 CNY 489.56 USD | — - | 513.53M CNY 71.4M USD |
| SZSE A Health Care 399674.SZ | 1902.97 CNY 264.6 USD |
-0.04
|
507.35M CNY 70.54M USD | 1898.26 CNY 263.94 USD | 1909.03 CNY 265.44 USD | — - | 507.35M CNY 70.54M USD |
| 300 SZSE 399972.SZ | 4425.28 CNY 615.31 USD |
-0.38
|
501.15M CNY 69.68M USD | 4422.8 CNY 614.96 USD | 4439.65 CNY 617.3 USD | — - | 501.15M CNY 69.68M USD |
| SZSE 300 Value 399348.SZ | 5909.25 CNY 821.64 USD |
-0.24
|
497.72M CNY 69.2M USD | 5907.45 CNY 821.39 USD | 5924.41 CNY 823.75 USD | — - | 497.72M CNY 69.2M USD |
| CNI CYCLICAL 100 399402.SZ | 3045.56 CNY 423.46 USD |
-0.4
|
495.26M CNY 68.86M USD | 3044.66 CNY 423.34 USD | 3055.31 CNY 424.82 USD | — - | 495.26M CNY 68.86M USD |
| SME Strategic Emerging Industri 399642.SZ | 1758.22 CNY 244.47 USD |
-0.13
|
485.77M CNY 67.54M USD | 1756.87 CNY 244.28 USD | 1762.48 CNY 245.06 USD | — - | 485.77M CNY 67.54M USD |
| SZSE Component IT Sector 399687.SZ | 2895.36 CNY 402.58 USD |
-0.4
|
481.49M CNY 66.95M USD | 2893.72 CNY 402.35 USD | 2908.16 CNY 404.36 USD | — - | 481.49M CNY 66.95M USD |
| SME 300 High Beta 399664.SZ | 1126.15 CNY 156.58 USD |
-0.2
|
474.51M CNY 65.98M USD | 1124.37 CNY 156.34 USD | 1130.09 CNY 157.13 USD | — - | 474.51M CNY 65.98M USD |
| CSI 300 FINANCIALS 399914.SZ | 6797.56 CNY 945.16 USD |
-0.13
|
465.53M CNY 64.73M USD | 6791.53 CNY 944.32 USD | 6814.43 CNY 947.5 USD | — - | 465.53M CNY 64.73M USD |
| CNILCV 399373.SZ | 8512.27 CNY 1183.57 USD |
-0.35
|
465.01M CNY 64.66M USD | 8506.84 CNY 1182.82 USD | 8536.87 CNY 1187 USD | — - | 465.01M CNY 64.66M USD |
- {{ link.label }} {{link}}