หน้าผลลัพธ์ 9 สำหรับ กระดานเทรด: Nasdaq GIDS ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1084)
- สวีเดน (17)
Nasdaq GIDS (1101)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2294.64 SEK 223.99 USD |
-4.26
|
— — | 2286.72 SEK 223.21 USD | 2344.59 SEK 228.86 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2565.23 USD — |
-0.52
|
— — | 2543.73 USD — | 2577.41 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2903.21 USD — |
-5.11
|
— — | 2876.5 USD — | 2951.46 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 927.75 USD — |
-2.55
|
— — | 927.75 USD — | 968.39 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2605.99 SEK 254.38 USD |
-4.09
|
— — | 2597.01 SEK 253.5 USD | 2662.62 SEK 259.91 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 13509.28 SEK 1318.67 USD |
+5.58
|
— — | 13509.28 SEK 1318.67 USD | 13509.28 SEK 1318.67 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 456.72 USD — |
-3.93
|
— — | 456.72 USD — | 482.86 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 210.03 USD — |
-1.49
|
— — | 205.45 USD — | 213.72 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3801.82 SEK 371.11 USD |
-2.02
|
— — | 3801.82 SEK 371.11 USD | 3801.82 SEK 371.11 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 415.74 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1294.91 SEK 126.4 USD |
-5.36
|
— — | 1289.74 SEK 125.89 USD | 1362.42 SEK 132.99 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 50.79 USD — |
+0.51
|
— — | 50.72 USD — | 50.8 USD — | — - | — — |
| ISHARES TRUST IBB | 124.41 USD — |
-1.89
|
— — | 123.53 USD — | 126.75 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 856.31 USD — |
-4.37
|
— — | 854.17 USD — | 898.89 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 97.07 USD — |
-4.15
|
— — | 95.94 USD — | 97.68 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3469.77 SEK 338.69 USD |
-4.33
|
— — | 3463.05 SEK 338.04 USD | 3556.63 SEK 347.17 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 892.66 USD — |
-4.37
|
— — | 890.42 USD — | 937.05 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3281.75 SEK 320.34 USD |
-4.33
|
— — | 3275.39 SEK 319.72 USD | 3363.89 SEK 328.36 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 580.93 USD — |
-1.9
|
— — | 575.67 USD — | 584.93 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8153.28 USD — |
-5.34
|
— — | 8110.15 USD — | 8265.47 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5021.78 SEK 490.19 USD |
-3.47
|
— — | 5006.28 SEK 488.68 USD | 5143.51 SEK 502.07 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1210.91 USD — |
-6.92
|
— — | 1194.11 USD — | 1257.88 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.73 USD — |
+0.44
|
— — | 82.61 USD — | 82.75 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2436.17 SEK 237.8 USD |
-4.22
|
— — | 2435.98 SEK 237.78 USD | 2514.88 SEK 245.48 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 700.78 USD — |
-3.9
|
— — | 692.72 USD — | 731.76 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4148.2 USD — |
-1.45
|
— — | 4123.5 USD — | 4185.42 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 501.3 SEK 48.93 USD |
-2.72
|
— — | 501.3 SEK 48.93 USD | 501.3 SEK 48.93 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 633.49 USD — |
-4.47
|
— — | 624.63 USD — | 665 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1945.23 CAD 1443.47 USD |
-2.32
|
— — | 1943.72 CAD 1442.36 USD | 1991.4 CAD 1477.74 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 9961.27 SEK 972.34 USD |
-3.75
|
— — | 9961.27 SEK 972.34 USD | 9961.27 SEK 972.34 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 558.55 USD — |
-4.46
|
— — | 550.73 USD — | 586.33 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2358.27 SEK 230.2 USD |
-9.21
|
— — | 2345.71 SEK 228.97 USD | 2569.59 SEK 250.82 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 772.32 USD — |
-8.41
|
— — | 772.3 USD — | 802.37 USD — | — - | — — |
| First North 25 FN25 | 2355.28 EUR 2574.64 USD |
-1.35
|
— — | 2351.55 EUR 2570.57 USD | 2397.19 EUR 2620.46 USD | 36 - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4919.44 SEK 480.2 USD |
-4.6
|
— — | 4919.44 SEK 480.2 USD | 4919.44 SEK 480.2 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.46 USD — |
-3.4
|
— — | 26.69 USD — | 27.12 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8459.43 SEK 825.74 USD |
+2.28
|
— — | 8145.66 SEK 795.12 USD | 8465.51 SEK 826.34 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4153.28 USD — |
+1.21
|
— — | 4281.91 USD — | 4648.11 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 392.35 USD — |
0
|
— — | 386.77 USD — | 392.35 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13451.34 SEK 1313.02 USD |
-3.25
|
— — | 13451.34 SEK 1313.02 USD | 13451.34 SEK 1313.02 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| NEO-CONCEPT INTL NCI | 3895.91 USD — |
-2.27
|
— — | 3864.44 USD — | 4008.57 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 11786.87 USD — |
-4.08
|
— — | 11702.22 USD — | 11959.35 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 752.48 SEK 73.45 USD |
-4.45
|
— — | 752.48 SEK 73.45 USD | 752.48 SEK 73.45 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1054.99 USD — |
-4.01
|
— — | 1054.49 USD — | 1089.91 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2672.83 USD — |
-2.5
|
— — | 2645.6 USD — | 2687.04 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 801.05 USD — |
0
|
— — | 789.64 USD — | 801.05 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1202.86 SEK 117.41 USD |
-4.45
|
— — | 1202.86 SEK 117.41 USD | 1202.86 SEK 117.41 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 920.21 USD — |
-2.86
|
— — | 918.3 USD — | 951.95 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4035.38 SEK 393.9 USD |
-4.81
|
— — | 4035.38 SEK 393.9 USD | 4035.38 SEK 393.9 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5524.41 SEK 539.25 USD |
-3.77
|
— — | 5504 SEK 537.26 USD | 5649.94 SEK 551.5 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| First North Real Estate GI FN35GI | 569.92 EUR 623 USD |
+0.27
|
— — | 566.21 EUR 618.94 USD | 579.68 EUR 633.67 USD | 27 - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1466.32 USD — |
+0.18
|
— — | 1448.74 USD — | 1471.63 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4827.2 SEK 471.19 USD |
-1.87
|
— — | 4827.2 SEK 471.19 USD | 4827.2 SEK 471.19 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1231.47 SEK 120.21 USD |
-6.17
|
— — | 1231.47 SEK 120.21 USD | 1231.47 SEK 120.21 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 5001.42 USD — |
-8.88
|
— — | 4993.4 USD — | 5248.59 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5380.81 SEK 525.23 USD |
-1.58
|
— — | 5380.81 SEK 525.23 USD | 5380.81 SEK 525.23 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 2266.85 ISK 16.67 USD |
0
|
— — | 2266.85 ISK 16.67 USD | 2266.85 ISK 16.67 USD | 14 - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7128.91 USD — |
-4.53
|
— — | 7110.93 USD — | 7267.99 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |