หน้าผลลัพธ์ 9 สำหรับ กระดานเทรด: Nasdaq GIDS ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1084)
- สวีเดน (17)
Nasdaq GIDS (1101)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Wealth Ind RCH | 3230.57 USD — |
+0.51
|
— — | 3208.28 USD — | 3244.62 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2427.47 SEK 236.95 USD |
-1.24
|
— — | 2417.53 SEK 235.98 USD | 2433.6 SEK 237.55 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2575.33 USD — |
-0.93
|
— — | 2573.6 USD — | 2598.86 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3161.93 USD — |
+0.54
|
— — | 3139.47 USD — | 3179.07 USD — | 53 - | — — |
| NASDAQ Greece Index NQGR | 1072.58 USD — |
-0.51
|
— — | 1070.22 USD — | 1072.96 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2773.29 SEK 270.71 USD |
-1.24
|
— — | 2761.93 SEK 269.6 USD | 2780.3 SEK 271.39 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15065.5 SEK 1470.58 USD |
+0.1
|
— — | — — | — — | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 523.71 USD — |
-1.14
|
— — | 522.6 USD — | 523.94 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 225.37 USD — |
-0.82
|
— — | 222.99 USD — | 226.98 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3943.43 SEK 384.93 USD |
+1.54
|
— — | — — | — — | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 341.73 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1370.32 SEK 133.76 USD |
-1.98
|
— — | 1358 SEK 132.56 USD | 1373.88 SEK 134.11 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 49.45 USD — |
-0.24
|
— — | 49.45 USD — | 49.51 USD — | — - | — — |
| ISHARES TRUST IBB | 121.45 USD — |
-0.22
|
— — | 120.63 USD — | 121.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1012.37 USD — |
+0.7
|
— — | 1009.53 USD — | 1012.54 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 112.15 USD — |
+1.12
|
— — | 110.27 USD — | 112.68 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3694.79 SEK 360.66 USD |
-0.72
|
— — | 3672.79 SEK 358.51 USD | 3701.94 SEK 361.36 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1059.48 USD — |
+0.73
|
— — | 1056.51 USD — | 1059.66 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3494.69 SEK 341.13 USD |
-0.72
|
— — | 3473.88 SEK 339.09 USD | 3501.43 SEK 341.78 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 558.96 USD — |
-0.59
|
— — | 555.65 USD — | 562.81 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9261.18 USD — |
+0.28
|
— — | 9220.51 USD — | 9328.11 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5425.11 SEK 529.56 USD |
-1.13
|
— — | 5398.9 SEK 527 USD | 5444.61 SEK 531.46 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1417.41 USD — |
+0.8
|
— — | 1408.38 USD — | 1427.46 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.43 USD — |
+0.06
|
— — | 82.4 USD — | 82.44 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2582.67 SEK 252.1 USD |
-3.19
|
— — | 2560.19 SEK 249.91 USD | 2584.96 SEK 252.32 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 794.05 USD — |
+1.37
|
— — | 792.95 USD — | 794.11 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4081.7 USD — |
-0.3
|
— — | 4055.9 USD — | 4100.12 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 476.83 SEK 46.54 USD |
-1.52
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 734.02 USD — |
+1.45
|
— — | 733.73 USD — | 734.09 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2037.53 CAD 1511.97 USD |
-0.2
|
— — | 2031.34 CAD 1507.38 USD | 2044.51 CAD 1517.15 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10751.49 SEK 1049.48 USD |
-1.53
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 647.24 USD — |
+1.45
|
— — | 646.99 USD — | 647.31 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2388.95 SEK 233.19 USD |
+0.37
|
— — | 2380.2 SEK 232.34 USD | 2396.7 SEK 233.95 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 766.05 USD — |
-0.55
|
— — | 758.07 USD — | 770.21 USD — | — - | — — |
| First North 25 FN25 | 2575.66 EUR 2815.54 USD |
-0.77
|
— — | 2560.94 EUR 2799.46 USD | 2580.22 EUR 2820.53 USD | 36 - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4914.84 SEK 479.75 USD |
-2.67
|
— — | — — | — — | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.07 USD — |
-0.27
|
— — | 25.87 USD — | 26.18 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8266.05 SEK 806.87 USD |
-0.66
|
— — | 8222.03 SEK 802.57 USD | 8266.61 SEK 806.92 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| NASDAQ Indonesia Mid Cap Index NQIDMC | 446.99 USD — |
+2.46
|
— — | 439.43 USD — | 447.17 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13861.06 SEK 1353.01 USD |
-3.19
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| Nasdaq Crypto Index NCI | 5333.62 USD — |
+2.74
|
— — | 5308.2 USD — | 5387.12 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| Nasdaq Real Estate and Other Fi OFIN | 13062.32 USD — |
+0.7
|
— — | 12956.04 USD — | 13140.53 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 740 SEK 72.23 USD |
-3.13
|
— — | — — | — — | 9 - | — — |
| Nasdaq CTA Smartphone Total Ret QFNX | 1121.1 USD — |
-1.21
|
— — | 1119.69 USD — | 1124.17 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2523.12 USD — |
-1.15
|
— — | 2511.96 USD — | 2539.25 USD — | — - | — — |
| NASDAQ Indonesia NTR Index NQIDN | 921.62 USD — |
+1.55
|
— — | 912.79 USD — | 923.49 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1193.01 SEK 116.45 USD |
-3.13
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 1058.19 USD — |
-0.21
|
— — | 1055.31 USD — | 1058.65 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4318.04 SEK 421.49 USD |
-2.78
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 952.92 USD — |
-0.23
|
— — | 945.18 USD — | 945.18 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5916.62 SEK 577.54 USD |
-1.6
|
— — | 5887.23 SEK 574.67 USD | 5937.01 SEK 579.53 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 1037.16 USD — |
+0.25
|
— — | 1028.74 USD — | 1028.74 USD — | — - | — — |
| First North Real Estate GI FN35GI | 571.65 EUR 624.89 USD |
<0.01
|
— — | 566.62 EUR 619.39 USD | 571.65 EUR 624.89 USD | 27 - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1556.35 USD — |
+0.34
|
— — | 1524.81 USD — | 1558.11 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 5086.83 SEK 496.54 USD |
-1.02
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1292.41 SEK 126.16 USD |
-2.36
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 6072.13 USD — |
-0.53
|
— — | 6068.4 USD — | 6162.81 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5521.47 SEK 538.96 USD |
-1.82
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |