หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: Nasdaq GIDS ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1084)
- สวีเดน (17)
Nasdaq GIDS (1101)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ EURO 50 NQEURO50 | 1214.2 EUR 1327.28 USD |
-4.69
|
— — | 1201.12 EUR 1312.99 USD | 1274 EUR 1392.66 USD | — - | — — |
| Halter USX China Index HXCX | 8447.86 USD — |
-9.23
|
— — | 8213.88 USD — | 8925.86 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.02 USD — |
-1.17
|
— — | 28.01 USD — | 28.19 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1511.32 USD — |
-5.75
|
— — | 1477.05 USD — | 1570.11 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1433.81 EUR 1567.35 USD |
-1.87
|
— — | 1429.79 EUR 1562.96 USD | 1500.38 EUR 1640.12 USD | 3 - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 6853.06 USD — |
-9.23
|
— — | 6663.25 USD — | 7240.82 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1153.97 USD — |
-6.28
|
— — | 1097.53 USD — | 1193.03 USD — | — - | — — |
| ISE Cyber Security Index HXR | 620.23 USD — |
-3.86
|
— — | 608.29 USD — | 651.04 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 75.09 USD — |
-6.05
|
— — | 74.6 USD — | 77.98 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1669.93 USD — |
-3.15
|
— — | 1666.94 USD — | 1710.1 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 30.92 USD — |
+39.72
|
— — | 29.28 USD — | 39.58 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 31085.2 EUR 33980.32 USD |
-3.84
|
— — | 30780.69 EUR 33647.45 USD | 32225.5 EUR 35226.82 USD | 133 - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1625.1 USD — |
-4.17
|
— — | 1613.12 USD — | 1668.82 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2089.93 USD — |
-1.91
|
— — | 2018.4 USD — | 2118.03 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 32.63 USD — |
+28.83
|
— — | 23.09 USD — | 36.42 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2220.74 SEK 216.77 USD |
-3.22
|
— — | 2220.74 SEK 216.77 USD | 2278.28 SEK 222.39 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2685.29 SEK 262.12 USD |
-4.03
|
— — | 2644.46 SEK 258.13 USD | 2789.95 SEK 272.33 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 146.33 USD — |
+1.74
|
— — | 144.57 USD — | 150.23 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.34 USD — |
+0.38
|
— — | 44.28 USD — | 44.43 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1312.96 EUR 1435.24 USD |
-2.96
|
— — | 1268.16 EUR 1386.27 USD | 1352.14 EUR 1478.08 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 1653.18 USD — |
-4.87
|
— — | 1610.28 USD — | 1681.06 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 2898.86 USD — |
-3.85
|
— — | 2832.92 USD — | 2945.47 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2202.07 SEK 214.95 USD |
-4.03
|
— — | 2168.59 SEK 211.68 USD | 2287.9 SEK 223.33 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2490.77 USD — |
-2.71
|
— — | 2489.02 USD — | 2528.27 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2725.38 USD — |
-5.31
|
— — | 2667.2 USD — | 2808.92 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 897.76 USD — |
-3.23
|
— — | 878.57 USD — | 945.78 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2500.87 SEK 244.12 USD |
-4.03
|
— — | 2462.84 SEK 240.4 USD | 2598.34 SEK 253.63 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 12440.93 SEK 1214.39 USD |
-7.91
|
— — | 12440.93 SEK 1214.39 USD | 12440.93 SEK 1214.39 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 434.92 USD — |
-4.77
|
— — | 423.59 USD — | 465.59 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 191.24 USD — |
-8.73
|
— — | 187.82 USD — | 205.61 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3558.58 SEK 347.36 USD |
-6.4
|
— — | 3558.58 SEK 347.36 USD | 3558.58 SEK 347.36 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 428.71 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1275.12 SEK 124.47 USD |
-1.53
|
— — | 1242.59 SEK 121.29 USD | 1317.94 SEK 128.65 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 51.04 USD — |
+0.51
|
— — | 51.02 USD — | 51.05 USD — | — - | — — |
| ISHARES TRUST IBB | 119.31 USD — |
-3.69
|
— — | 118.52 USD — | 123.84 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 797.35 USD — |
-5.58
|
— — | 773.17 USD — | 850.07 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 92.05 USD — |
-4.57
|
— — | 89.57 USD — | 93.85 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3343.29 SEK 326.35 USD |
-3.65
|
— — | 3279.2 SEK 320.09 USD | 3467.25 SEK 338.45 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 831.2 USD — |
-5.58
|
— — | 805.99 USD — | 886.15 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3162.19 SEK 308.67 USD |
-3.64
|
— — | 3101.5 SEK 302.75 USD | 3279.39 SEK 320.11 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 540.15 USD — |
-6.25
|
— — | 538.14 USD — | 562.26 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 7773.96 USD — |
-4.01
|
— — | 7630.76 USD — | 7894.21 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 4830.13 SEK 471.48 USD |
-3.82
|
— — | 4768.83 SEK 465.5 USD | 5028.18 SEK 490.81 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1136.58 USD — |
-5.11
|
— — | 1102.7 USD — | 1167.33 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.86 USD — |
+0.16
|
— — | 82.84 USD — | 83.04 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2369.38 SEK 231.28 USD |
-2.74
|
— — | 2330.22 SEK 227.46 USD | 2461.85 SEK 240.31 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 664.45 USD — |
-3.92
|
— — | 652.03 USD — | 697.86 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 3971.46 USD — |
-3.86
|
— — | 3959.57 USD — | 4064.61 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 492.75 SEK 48.1 USD |
-1.7
|
— — | 492.75 SEK 48.1 USD | 492.75 SEK 48.1 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 597.89 USD — |
-4.27
|
— — | 585.07 USD — | 628.46 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1883.76 CAD 1397.86 USD |
-2.72
|
— — | 1860.53 CAD 1380.62 USD | 1936.67 CAD 1437.12 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 9663.42 SEK 943.27 USD |
-2.99
|
— — | 9663.42 SEK 943.27 USD | 9663.42 SEK 943.27 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 527.17 USD — |
-4.27
|
— — | 515.85 USD — | 554.11 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2200.23 SEK 214.77 USD |
-6.7
|
— — | 2175.59 SEK 212.36 USD | 2347.73 SEK 229.17 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 694.4 USD — |
-9.28
|
— — | 678.38 USD — | 738.95 USD — | — - | — — |
| First North 25 FN25 | 2282.73 EUR 2495.34 USD |
-3.08
|
— — | 2213.88 EUR 2420.07 USD | 2358.22 EUR 2577.85 USD | 36 - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4646.99 SEK 453.6 USD |
-5.54
|
— — | 4646.99 SEK 453.6 USD | 4646.99 SEK 453.6 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 25.67 USD — |
-2.53
|
— — | 25.67 USD — | 27.12 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8305.96 SEK 810.76 USD |
-1.81
|
— — | 8240.25 SEK 804.35 USD | 8755.22 SEK 854.62 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4153.28 USD — |
+1.21
|
— — | 4281.91 USD — | 4648.11 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 392.35 USD — |
0
|
— — | 387.87 USD — | 392.35 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 12863.16 SEK 1255.6 USD |
-4.37
|
— — | 12863.15 SEK 1255.6 USD | 12863.15 SEK 1255.6 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |