หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: Nasdaq GIDS ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1088)
- สวีเดน (17)
Nasdaq GIDS (1105)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Real Estate PI HX35PI | 864.74 EUR 945.28 USD |
+0.98
|
— — | 851.49 EUR 930.79 USD | 864.2 EUR 944.69 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1808.15 EUR 1976.55 USD |
-0.57
|
— — | 1801.23 EUR 1968.99 USD | 1824.53 EUR 1994.46 USD | 6 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1120.28 EUR 1224.62 USD |
-0.82
|
— — | 1129.49 EUR 1234.69 USD | 1129.49 EUR 1234.69 USD | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 6993.96 USD — |
-0.14
|
— — | 6987.9 USD — | 7043.93 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 50.01 USD — |
+0.03
|
— — | 50 USD — | 50.07 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 479.01 EUR 523.63 USD |
-0.93
|
— — | 474.46 EUR 518.65 USD | 483.68 EUR 528.73 USD | 4 - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2648.74 CAD 1965.53 USD |
-0.03
|
— — | 2647.43 CAD 1964.55 USD | 2655.44 CAD 1970.49 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1492.45 USD — |
+0.25
|
— — | 1487.14 USD — | 1500.63 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3127.96 EUR 3419.28 USD |
-1.12
|
— — | 3163.4 EUR 3458.02 USD | 3163.4 EUR 3458.02 USD | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 711.89 USD — |
-0.41
|
— — | 709.72 USD — | 716.81 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3410 EUR 3727.59 USD |
+1.71
|
— — | 3352.69 EUR 3664.94 USD | 3352.69 EUR 3664.94 USD | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3805.43 USD — |
-0.15
|
— — | 3802.14 USD — | 3832.62 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1620.39 USD — |
-0.1
|
— — | 1617.61 USD — | 1632.41 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3132.6 EUR 3424.35 USD |
+0.38
|
— — | 3120.75 EUR 3411.4 USD | 3120.75 EUR 3411.4 USD | 1 - | — — |
| NASDAQ International Dividend A DAT | 3567.1 USD — |
-0.38
|
— — | 3566.06 USD — | 3585.4 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1040.03 EUR 1136.89 USD |
-1.94
|
— — | 1060.61 EUR 1159.39 USD | 1060.61 EUR 1159.39 USD | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 129.87 USD — |
+0.2
|
— — | 129.37 USD — | 130.65 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 421 USD — |
-0.9
|
— — | 421 USD — | 421 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 86.45 USD — |
<0.01
|
— — | 86.29 USD — | 87.04 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 942.49 EUR 1030.27 USD |
-0.53
|
— — | 947.5 EUR 1035.74 USD | 947.5 EUR 1035.74 USD | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2199.48 EUR 2404.32 USD |
-0.78
|
— — | 2188.28 EUR 2392.09 USD | 2219.77 EUR 2426.51 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 207.62 EUR 226.96 USD |
-0.39
|
— — | 208.43 EUR 227.85 USD | 208.43 EUR 227.85 USD | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1544.15 USD — |
-0.13
|
— — | 1543.29 USD — | 1554.88 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2248.4 EUR 2457.81 USD |
0
|
— — | 2248.4 EUR 2457.8 USD | 2248.4 EUR 2457.8 USD | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3240.35 USD — |
+0.17
|
— — | 3237.63 USD — | 3256.68 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2435.67 EUR 2662.51 USD |
-0.93
|
— — | 2433 EUR 2659.6 USD | 2456 EUR 2684.74 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3393.29 EUR 3709.32 USD |
+0.09
|
— — | 3390.38 EUR 3706.14 USD | 3390.38 EUR 3706.14 USD | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1883.63 USD — |
-0.56
|
— — | 1882.75 USD — | 1895.79 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 2530.09 USD — |
+0.4
|
— — | 2468.8 USD — | 2546.52 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 872.41 EUR 953.66 USD |
+0.98
|
— — | 863.97 EUR 944.43 USD | 863.97 EUR 944.43 USD | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 50.89 USD — |
-0.02
|
— — | 50.89 USD — | 51.03 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2448.47 EUR 2676.5 USD |
-0.67
|
— — | 2465.05 EUR 2694.63 USD | 2465.05 EUR 2694.63 USD | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1468.1 USD — |
+0.48
|
— — | 1460.37 USD — | 1475.82 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 858.11 EUR 938.03 USD |
-1.5
|
— — | 871.17 EUR 952.31 USD | 871.17 EUR 952.31 USD | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1185.1 MYR 251.99 USD |
-0.44
|
— — | 1184.68 MYR 251.9 USD | 1190.47 MYR 253.13 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1791.72 EUR 1958.59 USD |
+0.7
|
— — | 1774.79 EUR 1940.08 USD | 1790.39 EUR 1957.13 USD | 14 - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1324.57 EUR 1447.93 USD |
-0.37
|
— — | 1321.21 EUR 1444.26 USD | 1332.97 EUR 1457.12 USD | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 8956.35 USD — |
-0.82
|
— — | 8929.67 USD — | 9018.41 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.87 USD — |
+0.04
|
— — | 28.86 USD — | 28.88 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1814.18 USD — |
-0.28
|
— — | 1812.6 USD — | 1830.16 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1537.79 EUR 1681.01 USD |
+0.48
|
— — | 1524.01 EUR 1665.95 USD | 1538.64 EUR 1681.94 USD | 3 - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7192.65 USD — |
-0.82
|
— — | 7171.22 USD — | 7242.49 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1656.61 USD — |
+1.17
|
— — | 1637.75 USD — | 1664.33 USD — | — - | — — |
| ISE Cyber Security Index HXR | 753.62 USD — |
-0.37
|
— — | 751.67 USD — | 758.72 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 77.77 USD — |
+0.95
|
— — | 76.84 USD — | 78.18 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1694.13 USD — |
-0.11
|
— — | 1693.17 USD — | 1702.34 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 18.86 USD — |
-10.08
|
— — | 18.31 USD — | 20.79 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 34919.54 EUR 38171.77 USD |
-0.15
|
— — | 34775.56 EUR 38014.39 USD | 35043.22 EUR 38306.97 USD | 133 - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1738.15 USD — |
+0.18
|
— — | 1733.63 USD — | 1748.85 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2458.5 USD — |
+0.74
|
— — | 2442.63 USD — | 2473.16 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 16.23 USD — |
-4.26
|
— — | 15.6 USD — | 17.18 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2353.45 SEK 229.73 USD |
-0.2
|
— — | 2354.15 SEK 229.79 USD | 2361.13 SEK 230.48 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2894.12 SEK 282.5 USD |
-0.21
|
— — | 2882.99 SEK 281.42 USD | 2906.65 SEK 283.73 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 196.76 USD — |
-1.1
|
— — | 192.78 USD — | 199.18 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.56 USD — |
-0.02
|
— — | 43.55 USD — | 43.68 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1298.19 EUR 1419.09 USD |
-1.4
|
— — | 1294.7 EUR 1415.28 USD | 1319.28 EUR 1442.15 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 1979.78 USD — |
+0.59
|
— — | 1965.4 USD — | 1991.98 USD — | 828 - | — — |