หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: Nasdaq GIDS ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1084)
- สวีเดน (17)
Nasdaq GIDS (1101)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2559.06 EUR 2797.4 USD |
-3.61
|
— — | 2548.23 EUR 2785.56 USD | 2626.64 EUR 2871.27 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 819.1 SEK 79.95 USD |
-2.86
|
— — | 817.46 SEK 79.79 USD | 835.78 SEK 81.58 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1229.5 USD — |
-2.91
|
— — | 1227.72 USD — | 1272.7 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3124.11 EUR 3415.07 USD |
-6.22
|
— — | 3121.77 EUR 3412.51 USD | 3294.46 EUR 3601.29 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 809.8 SEK 79.05 USD |
-1.92
|
— — | 805.78 SEK 78.65 USD | 820.78 SEK 80.12 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 393.89 USD — |
-3.18
|
— — | 391.3 USD — | 403.74 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 2069.67 DKK 303.46 USD |
-2.21
|
— — | 2056.67 DKK 301.55 USD | 2095.97 DKK 307.31 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2073.28 EUR 2266.37 USD |
-6.22
|
— — | 2071.72 EUR 2264.67 USD | 2186.33 EUR 2389.96 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 827.87 SEK 80.81 USD |
-1.73
|
— — | 819.49 SEK 79.99 USD | 840.55 SEK 82.05 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 113.49 USD — |
-8.36
|
— — | 112.52 USD — | 120.27 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 793.84 USD — |
-4.09
|
— — | 793.59 USD — | 820.81 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1151.85 EUR 1259.13 USD |
+1.6
|
— — | 1128.01 EUR 1233.06 USD | 1151.85 EUR 1259.13 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 911.16 SEK 88.94 USD |
-2.59
|
— — | 909.2 SEK 88.75 USD | 928.03 SEK 90.59 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 2547.28 EUR 2784.52 USD |
-0.92
|
— — | 2475.72 EUR 2706.29 USD | 2577.65 EUR 2817.72 USD | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 975.87 SEK 95.26 USD |
-2.06
|
— — | 970.58 SEK 94.74 USD | 987.62 SEK 96.4 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 2023.64 EUR 2212.12 USD |
-0.92
|
— — | 1966.8 EUR 2149.97 USD | 2047.78 EUR 2238.49 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1145.85 USD — |
+0.3
|
— — | 1142.62 USD — | 1155.8 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 6155.76 EUR 6729.07 USD |
-4.48
|
— — | 6118.12 EUR 6687.93 USD | 6362.94 EUR 6955.55 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1135.39 USD — |
-0.27
|
— — | 1131.9 USD — | 1139.25 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4117.79 EUR 4501.3 USD |
-4.48
|
— — | 4092.61 EUR 4473.78 USD | 4256.38 EUR 4652.8 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1823.29 USD — |
-4.98
|
— — | 1818.93 USD — | 1877.53 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 4961.43 EUR 5423.51 USD |
-3.31
|
— — | 4944 EUR 5404.45 USD | 5068.88 EUR 5540.97 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1555.44 USD — |
-5.57
|
— — | 1552.88 USD — | 1615.47 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1134.02 EUR 1239.64 USD |
-2.63
|
— — | 1131.9 EUR 1237.31 USD | 1153.07 EUR 1260.46 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2774.86 EUR 3033.3 USD |
-3.32
|
— — | 2765.11 EUR 3022.64 USD | 2834.96 EUR 3098.99 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1497.37 USD — |
-5.35
|
— — | 1486.54 USD — | 1542.22 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2030.64 USD — |
-2.53
|
— — | 2030.64 USD — | 2080.72 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 10912.44 USD — |
-6.95
|
— — | 10875.56 USD — | 11230.85 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2164.22 EUR 2365.79 USD |
-1.87
|
— — | 2158.29 EUR 2359.31 USD | 2196.16 EUR 2400.7 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3446.92 EUR 3767.94 USD |
+0.99
|
— — | 3380.95 EUR 3695.83 USD | 3448.4 EUR 3769.57 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1281.53 USD — |
-5.65
|
— — | 1274.25 USD — | 1312.14 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2230.69 USD — |
-4.55
|
— — | 2228.31 USD — | 2335.72 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1782.69 EUR 1948.72 USD |
-3.12
|
— — | 1776.04 EUR 1941.45 USD | 1807.73 EUR 1976.09 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2566.03 EUR 2805.01 USD |
+0.99
|
— — | 2516.92 EUR 2751.33 USD | 2567.13 EUR 2806.22 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2543.4 USD — |
-5.85
|
— — | 2521.02 USD — | 2694.87 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18723.84 USD — |
-4.38
|
— — | 18682.4 USD — | 19829.4 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 2209.07 EUR 2414.81 USD |
-5.24
|
— — | 2209.07 EUR 2414.81 USD | 2395.56 EUR 2618.67 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6082.83 EUR 6649.35 USD |
-1.43
|
— — | 6044.94 EUR 6607.94 USD | 6207.75 EUR 6785.91 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4201.83 USD — |
-4.14
|
— — | 4182.23 USD — | 4381.73 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 959.3 EUR 1048.64 USD |
-2.74
|
— — | 957.74 EUR 1046.94 USD | 974.57 EUR 1065.33 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4775.09 EUR 5219.82 USD |
-1.44
|
— — | 4745.35 EUR 5187.3 USD | 4873.16 EUR 5327.02 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5461.94 USD — |
-4.13
|
— — | 5436.56 USD — | 5695.87 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 28095.68 USD — |
-5.24
|
— — | 27959.45 USD — | 28886.9 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2762.99 EUR 3020.32 USD |
-5.84
|
— — | 2733.12 EUR 2987.67 USD | 2916.92 EUR 3188.59 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4249.31 EUR 4645.07 USD |
-4
|
— — | 4232.75 EUR 4626.97 USD | 4348.23 EUR 4753.2 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3103.87 USD — |
-4.89
|
— — | 3085.22 USD — | 3260.5 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18753.13 USD — |
-4.23
|
— — | 18687.1 USD — | 18860.3 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 705.2 EUR 770.88 USD |
+1.54
|
— — | 687.05 EUR 751.03 USD | 712.56 EUR 778.93 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2731.23 EUR 2985.6 USD |
-4.72
|
— — | 2720.55 EUR 2973.92 USD | 2797.88 EUR 3058.46 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3856.21 USD — |
-4.88
|
— — | 3832.98 USD — | 4050.74 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2377.29 EUR 2598.7 USD |
-0.62
|
— — | 2357.78 EUR 2577.38 USD | 2423.89 EUR 2649.64 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4089.2 EUR 4470.04 USD |
-3.9
|
— — | 4073.38 EUR 4452.76 USD | 4186.21 EUR 4576.09 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3898.77 USD — |
-4.33
|
— — | 3879.43 USD — | 4073.4 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1290.5 USD — |
-5.47
|
— — | 1278.16 USD — | 1305.54 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 202.95 EUR 221.85 USD |
-2.64
|
— — | 201.87 EUR 220.67 USD | 205.34 EUR 224.46 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2686.08 EUR 2936.25 USD |
-4.56
|
— — | 2675.66 EUR 2924.86 USD | 2750.02 EUR 3006.14 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1898.15 USD — |
-7.02
|
— — | 1874.46 USD — | 1959.81 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.13 USD — |
+0.55
|
— — | 68.76 USD — | 69.22 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1704.47 EUR 1863.22 USD |
-3.05
|
— — | 1701.11 EUR 1859.54 USD | 1743.05 EUR 1905.39 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4952.69 EUR 5413.96 USD |
+0.19
|
— — | 4879.14 EUR 5333.56 USD | 4967.96 EUR 5430.65 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1511.26 USD — |
-3.05
|
— — | 1508.64 USD — | 1548.36 USD — | — - | — — |