หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Nasdaq GIDS ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1084)
- สวีเดน (17)
Nasdaq GIDS (1101)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1936.81 DKK 283.98 USD |
-1.26
|
— — | 1936.81 DKK 283.98 USD | 1936.81 DKK 283.98 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3541.13 EUR 3870.93 USD |
+0.25
|
— — | 3513.77 EUR 3841.03 USD | 3591.03 EUR 3925.48 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 50117.83 USD — |
-9.33
|
— — | 49519.27 USD — | 51439.93 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4960.97 USD — |
-4.4
|
— — | 4941.46 USD — | 5189.72 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 1971.59 USD — |
-5.59
|
— — | 1936.08 USD — | 2088.34 USD — | 4 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 791.76 DKK 116.09 USD |
-0.55
|
— — | 791.76 DKK 116.09 USD | 791.76 DKK 116.09 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1684.88 EUR 1841.8 USD |
-1.17
|
— — | 1677.74 EUR 1833.99 USD | 1717.08 EUR 1877 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2286.39 DKK 335.23 USD |
-5.37
|
— — | 2225.81 DKK 326.35 USD | 2334.33 DKK 342.26 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1946.72 SEK 190.02 USD |
-1.17
|
— — | 1942.25 SEK 189.59 USD | 1970.7 SEK 192.37 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3861.72 USD — |
-4.41
|
— — | 3846.54 USD — | 4039.79 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2385.99 DKK 349.84 USD |
-5.96
|
— — | 2385.99 DKK 349.84 USD | 2385.99 DKK 349.84 USD | 10 - | — — |
| First North Technology GI FN10GI | 3392.76 EUR 3708.74 USD |
-2.04
|
— — | 3386.75 EUR 3702.17 USD | 3460.7 EUR 3783.02 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 27.65 USD — |
-5.37
|
— — | 27.51 USD — | 29.22 USD — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 5984.48 DKK 877.45 USD |
-1.44
|
— — | 5984.48 DKK 877.45 USD | 5984.48 DKK 877.45 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3127.37 EUR 3418.64 USD |
-0.39
|
— — | 3127.37 EUR 3418.64 USD | 3181.05 EUR 3477.32 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1792.95 DKK 262.88 USD |
-1.28
|
— — | 1792.95 DKK 262.88 USD | 1792.95 DKK 262.88 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 857.32 EUR 937.16 USD |
-5.06
|
— — | 852 EUR 931.35 USD | 901.08 EUR 985.01 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13225.87 DKK 1939.19 USD |
-4.77
|
— — | 13225.87 DKK 1939.19 USD | 13225.87 DKK 1939.19 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 577.04 EUR 630.79 USD |
-5.06
|
— — | 573.46 EUR 626.87 USD | 606.5 EUR 662.99 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 108.13 USD — |
+0.41
|
— — | 107.87 USD — | 109.49 USD — | 24 - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 3729.34 USD — |
-4.78
|
— — | 3712.38 USD — | 3780.41 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| N Banks EUR GI N3010EURGI | 3936.31 EUR 4302.92 USD |
-3.01
|
— — | 3929.38 EUR 4295.34 USD | 4013.25 EUR 4387.02 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 1909.16 EUR 2086.97 USD |
-3.01
|
— — | 1905.8 EUR 2083.29 USD | 1946.48 EUR 2127.76 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 116.36 USD — |
-3.11
|
— — | 126.84 USD — | 138.94 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1355.42 USD — |
-1.22
|
— — | 1352.4 USD — | 1375.97 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| N Basic Materials EUR GI N55EURGI | 2471.31 EUR 2701.47 USD |
-3.68
|
— — | 2464.99 EUR 2694.57 USD | 2530.72 EUR 2766.42 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 135.03 AUD 89.37 USD |
-0.15
|
— — | 134.45 AUD 88.99 USD | 136.82 AUD 90.55 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1516.52 EUR 1657.76 USD |
-3.68
|
— — | 1512.64 EUR 1653.52 USD | 1552.98 EUR 1697.61 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 132.37 AUD 87.61 USD |
-0.14
|
— — | 131.79 AUD 87.23 USD | 134.11 AUD 88.76 USD | 24 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 2965.45 USD — |
-4.19
|
— — | 2932.57 USD — | 3103.38 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2354.76 EUR 2574.07 USD |
-3.72
|
— — | 2348.51 EUR 2567.24 USD | 2412.02 EUR 2636.66 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.89 USD — |
-1.18
|
— — | 692.54 USD — | 823.34 USD — | 20 - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1469.95 EUR 1606.85 USD |
-3.72
|
— — | 1466.04 EUR 1602.58 USD | 1505.69 EUR 1645.92 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 66.93 USD — |
-5.38
|
— — | 66.38 USD — | 70.73 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 61.33 USD — |
-1.04
|
— — | 61.3 USD — | 61.79 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1778.78 DKK 260.81 USD |
-2.05
|
— — | 1760.91 DKK 258.19 USD | 1787.92 DKK 262.15 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4847.66 EUR 5299.15 USD |
-2.8
|
— — | 4828.74 EUR 5278.47 USD | 4962.95 EUR 5425.17 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1798.1 USD — |
-3
|
— — | 1793.99 USD — | 1841.22 USD — | — - | — — |
| PHLX Housing Sector HGX | 619.25 USD — |
-4.81
|
— — | 610.99 USD — | 637.34 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 15909.78 DKK 2332.71 USD |
-0.97
|
— — | 15817.3 DKK 2319.15 USD | 16017.2 DKK 2348.46 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2596.74 EUR 2838.58 USD |
-2.8
|
— — | 2586.6 EUR 2827.51 USD | 2658.49 EUR 2906.09 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 346.26 USD — |
-6.31
|
— — | 341.93 USD — | 354.15 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8503.56 DKK 1246.8 USD |
-1.15
|
— — | 8454.02 DKK 1239.54 USD | 8561.09 DKK 1255.24 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3485.99 EUR 3810.66 USD |
-3.3
|
— — | 3471.28 EUR 3794.58 USD | 3577.76 EUR 3910.97 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 815.69 SEK 79.62 USD |
-2.08
|
— — | 811.34 SEK 79.2 USD | 827.55 SEK 80.78 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |