กระดานเทรด: DJI ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (386)
DJI (386)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7153.19 USD — |
+1.52
|
727.13M USD — | 7097.23 USD — | 7175.09 USD — | — - | 727.13M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7597.26 USD — |
+1.92
|
459.15M USD — | 7518.02 USD — | 7626.25 USD — | — - | 459.15M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 948.27 USD — |
+0.75
|
457.98M USD — | 945.19 USD — | 953 USD — | — - | 457.98M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1977.55 USD — |
+1.04
|
423.2M USD — | 1962.59 USD — | 1981.5 USD — | — - | 423.2M USD — |
| Dow Jones Composite Average DJA | 13273.82 USD — |
+0.74
|
413.61M USD — | 13216.58 USD — | 13337.63 USD — | 65 - | 413.61M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 21271.88 USD — |
+2.44
|
363.7M USD — | 20989.34 USD — | 21406.93 USD — | — - | 363.7M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1061.39 USD — |
+1.06
|
319.88M USD — | 1056.77 USD — | 1067.92 USD — | — - | 319.88M USD — |
| Dow Jones Industrial Average DJI | 42517.2 USD — |
+0.76
|
299.97M USD — | 42300.13 USD — | 42707.73 USD — | 30 - | 299.97M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42511.37 USD — |
+0.74
|
299.36M USD — | 42300.13 USD — | 42702.13 USD — | — - | 299.36M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1247.87 USD — |
+1.53
|
263.83M USD — | 1235.06 USD — | 1252.3 USD — | — - | 263.83M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7563.35 USD — |
+1.15
|
261.74M USD — | 7521.25 USD — | 7589.01 USD — | — - | 261.74M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1130.55 USD — |
+1.44
|
257.38M USD — | 1119.65 USD — | 1135.72 USD — | — - | 257.38M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1333.94 USD — |
+0.93
|
228.48M USD — | 1328.62 USD — | 1340.33 USD — | — - | 228.48M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1427.39 USD — |
-0.55
|
207.47M USD — | 1423.19 USD — | 1440.98 USD — | — - | 207.47M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1380.99 USD — |
+0.95
|
202.32M USD — | 1374.98 USD — | 1386.86 USD — | — - | 202.32M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8053.63 USD — |
+0.83
|
199.07M USD — | 8010 USD — | 8089.98 USD — | — - | 199.07M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 733.12 USD — |
-0.61
|
195.52M USD — | 729.92 USD — | 742.68 USD — | 79 - | 195.52M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1882.68 USD — |
+1.53
|
187.18M USD — | 1870.87 USD — | 1887.79 USD — | — - | 187.18M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3002.57 USD — |
+0.87
|
152M USD — | 2980.73 USD — | 3008.79 USD — | — - | 152M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1070.98 USD — |
-0.69
|
144.68M USD — | 1065.65 USD — | 1081.26 USD — | — - | 144.68M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2609.99 USD — |
+1.34
|
138.75M USD — | 2591.5 USD — | 2626.27 USD — | — - | 138.75M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2328.54 USD — |
+1.34
|
138.75M USD — | 2312.04 USD — | 2343.05 USD — | — - | 138.75M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3340.96 USD — |
+0.87
|
137.7M USD — | 3315.88 USD — | 3348.99 USD — | — - | 137.7M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1027.39 USD — |
+0.65
|
108.56M USD — | 1022.76 USD — | 1033.84 USD — | — - | 108.56M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 675.24 USD — |
+1.52
|
98.85M USD — | 671.31 USD — | 679.27 USD — | — - | 98.85M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 833.67 USD — |
-0.36
|
97.44M USD — | 828.17 USD — | 842.61 USD — | — - | 97.44M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 566.88 USD — |
+0.63
|
93.69M USD — | 565.4 USD — | 569.85 USD — | — - | 93.69M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 458.04 USD — |
-1.28
|
93.58M USD — | 457.82 USD — | 468.25 USD — | — - | 93.58M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2572.28 USD — |
+0.06
|
89.8M USD — | 2542.06 USD — | 2587.86 USD — | 39 - | 89.8M USD — |
| Dow Jones U.S. Media Index DJUSME | 848.25 USD — |
+1.17
|
86.83M USD — | 842.31 USD — | 854.96 USD — | — - | 86.83M USD — |
| Dow Jones Transportation Average DJT | 14918.74 USD — |
+1.59
|
83.99M USD — | 14746.68 USD — | 14940.53 USD — | 20 - | 83.99M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 701.6 USD — |
+0.08
|
81.07M USD — | 698.29 USD — | 708.25 USD — | — - | 81.07M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 190.49 USD — |
+4.22
|
80.48M USD — | 184.4 USD — | 191.38 USD — | — - | 80.48M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 399.95 USD — |
-0.64
|
78.96M USD — | 399.52 USD — | 406.27 USD — | — - | 78.96M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9924.75 USD — |
+0.93
|
77.97M USD — | 9850.82 USD — | 9952.25 USD — | — - | 77.97M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 241.12 USD — |
-0.68
|
72.96M USD — | 238.65 USD — | 244.35 USD — | — - | 72.96M USD — |
| Dow Jones U.S. Support Services DJUSIS | 885.15 USD — |
+0.77
|
72.85M USD — | 882.72 USD — | 889.82 USD — | — - | 72.85M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 362.27 USD — |
-0.09
|
68.28M USD — | 362.1 USD — | 366.73 USD — | — - | 68.28M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.06 USD — |
-0.16
|
64.12M USD — | 146.98 USD — | 148.87 USD — | — - | 64.12M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1226.13 USD — |
+0.89
|
63.13M USD — | 1221.58 USD — | 1238.06 USD — | — - | 63.13M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1030.34 USD — |
-0.47
|
62M USD — | 1021.29 USD — | 1042.04 USD — | — - | 62M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 396.14 USD — |
-0.46
|
61.56M USD — | 395.92 USD — | 402.26 USD — | — - | 61.56M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 372.62 USD — |
+0.52
|
61.22M USD — | 370.19 USD — | 375.15 USD — | — - | 61.22M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 397.1 USD — |
-0.47
|
60.97M USD — | 396.88 USD — | 403.26 USD — | — - | 60.97M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 767.27 USD — |
+1.35
|
60.88M USD — | 761.35 USD — | 774.96 USD — | — - | 60.88M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2257.94 USD — |
-0.42
|
60.6M USD — | 2253.42 USD — | 2282.39 USD — | — - | 60.6M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 503.24 USD — |
+2.82
|
58.2M USD — | 492.63 USD — | 503.48 USD — | — - | 58.2M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5161.87 USD — |
+1.73
|
58.13M USD — | 5113.87 USD — | 5172.13 USD — | — - | 58.13M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 853.35 USD — |
-1.3
|
56.36M USD — | 852.63 USD — | 864.64 USD — | — - | 56.36M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 475.98 USD — |
+1.01
|
47.39M USD — | 474.42 USD — | 481.02 USD — | — - | 47.39M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4549.77 USD — |
+0.55
|
46.3M USD — | 4522.81 USD — | 4566.92 USD — | — - | 46.3M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4596.35 USD — |
+1.25
|
45.66M USD — | 4540.47 USD — | 4611.92 USD — | — - | 45.66M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2709.66 USD — |
+1.75
|
44.97M USD — | 2682.08 USD — | 2722.52 USD — | — - | 44.97M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 387.63 USD — |
+0.74
|
43.88M USD — | 384.34 USD — | 389.14 USD — | — - | 43.88M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 975.26 USD — |
+2.41
|
43.33M USD — | 960.91 USD — | 978.06 USD — | — - | 43.33M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 925.81 USD — |
-0.28
|
37.19M USD — | 922.58 USD — | 937.42 USD — | — - | 37.19M USD — |
| ^DJUSST DJUSST | 535.45 USD — |
+0.16
|
36.78M USD — | 535.31 USD — | 542.5 USD — | — - | 36.78M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 728.78 USD — |
-0.27
|
35.44M USD — | 723.56 USD — | 736.27 USD — | — - | 35.44M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 549.57 USD — |
+0.03
|
34.42M USD — | 545.48 USD — | 553.54 USD — | — - | 34.42M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 868.13 USD — |
+2.71
|
34.1M USD — | 853.86 USD — | 870.68 USD — | — - | 34.1M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 163.88 USD — |
+3.32
|
33.96M USD — | 160.97 USD — | 164.32 USD — | — - | 33.96M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 601.35 USD — |
+1.67
|
32.84M USD — | 593.89 USD — | 602.01 USD — | — - | 32.84M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 838.17 USD — |
+0.67
|
32.47M USD — | 837.04 USD — | 843.2 USD — | 35 - | 32.47M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2520.15 USD — |
-1.5
|
30.51M USD — | 2496.72 USD — | 2558.32 USD — | — - | 30.51M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 183.85 USD — |
-0.7
|
30.36M USD — | 183.33 USD — | 186.27 USD — | — - | 30.36M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3079.09 USD — |
+0.54
|
30.14M USD — | 3062.11 USD — | 3098.69 USD — | — - | 30.14M USD — |
| ^DJU DJU | 1028.96 USD — |
-0.77
|
29.65M USD — | 1028.14 USD — | 1045.79 USD — | 15 - | 29.65M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 414.56 USD — |
+3.1
|
29.27M USD — | 405.22 USD — | 416.41 USD — | — - | 29.27M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4133.74 USD — |
+1.53
|
27.99M USD — | 4101.59 USD — | 4146.34 USD — | — - | 27.99M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 897.46 USD — |
-0.18
|
27.19M USD — | 894.4 USD — | 908.07 USD — | — - | 27.19M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1042.41 USD — |
+0.55
|
27.06M USD — | 1038.65 USD — | 1048.18 USD — | — - | 27.06M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2965.32 USD — |
-0.13
|
26.86M USD — | 2955.53 USD — | 2998.59 USD — | — - | 26.86M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1883.8 USD — |
+0.76
|
26.46M USD — | 1881.13 USD — | 1901.2 USD — | — - | 26.46M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2948.56 USD — |
+0.36
|
24.91M USD — | 2941.98 USD — | 2979.44 USD — | — - | 24.91M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 264.63 USD — |
-0.2
|
22.71M USD — | 264.5 USD — | 267.97 USD — | — - | 22.71M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2520.27 USD — |
-0.46
|
22.23M USD — | 2519 USD — | 2547 USD — | — - | 22.23M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1079.2 USD — |
+1.35
|
22.19M USD — | 1071.9 USD — | 1083 USD — | — - | 22.19M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1362.72 USD — |
+0.37
|
21.47M USD — | 1358.29 USD — | 1370.7 USD — | — - | 21.47M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1059.91 USD — |
-1.59
|
20.61M USD — | 1059.14 USD — | 1090.08 USD — | — - | 20.61M USD — |
| Dow Jones U.S. General Industri DJUSGI | 724.94 USD — |
+0.95
|
20.54M USD — | 721.79 USD — | 728.93 USD — | — - | 20.54M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 466.89 USD — |
+2.8
|
20.54M USD — | 454.57 USD — | 467.59 USD — | — - | 20.54M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2161.94 USD — |
+1.69
|
20.38M USD — | 2143.52 USD — | 2173.08 USD — | — - | 20.38M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 657.79 USD — |
+3.62
|
20.16M USD — | 643.04 USD — | 658.77 USD — | — - | 20.16M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 451.01 USD — |
+1.52
|
18.82M USD — | 446.9 USD — | 453.58 USD — | — - | 18.82M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1295.79 USD — |
+1.45
|
18.38M USD — | 1289.99 USD — | 1301.06 USD — | — - | 18.38M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.31 USD — |
+0.48
|
17.93M USD — | 29.27 USD — | 29.56 USD — | — - | 17.93M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2273.3 USD — |
+0.6
|
17.66M USD — | 2269.68 USD — | 2293.66 USD — | — - | 17.66M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1272.18 USD — |
+0.36
|
17.52M USD — | 1271.53 USD — | 1281.95 USD — | — - | 17.52M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5015.66 USD — |
+1.94
|
17.49M USD — | 4955.84 USD — | 5025.32 USD — | — - | 17.49M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2688.17 USD — |
+0.41
|
17.27M USD — | 2680.62 USD — | 2709.25 USD — | — - | 17.27M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 164.61 USD — |
-1.23
|
16.51M USD — | 164.36 USD — | 167.82 USD — | — - | 16.51M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 371.63 USD — |
-1.13
|
16.34M USD — | 371.12 USD — | 378.34 USD — | — - | 16.34M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 354.43 USD — |
+1.6
|
16.18M USD — | 351.71 USD — | 357.08 USD — | — - | 16.18M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1540.89 USD — |
+0.46
|
15.92M USD — | 1534.73 USD — | 1546.91 USD — | — - | 15.92M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1363.2 USD — |
+0.21
|
15.86M USD — | 1359.78 USD — | 1371.95 USD — | — - | 15.86M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1426.86 USD — |
+1.13
|
15.84M USD — | 1414.21 USD — | 1429.8 USD — | — - | 15.84M USD — |
- {{ link.label }} {{link}}