หน้าผลลัพธ์ 12 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1518)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1518)
KOSDAQ (1518)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1518)
- KSE (1061)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- อะไหล่รถยนต์ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ห้างสรรพสินค้า (1)
- นันทนจิต (3)
- การจัดการสินทรัพย์ (2)
- REIT - ที่อยู่อาศัย (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (1)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- กลุ่มบริษัท (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การควบคุมมลพิษและการบำบัด (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Serim B&G Co., Ltd. 340440.KQ | ₩1,561 1.18 USD |
-0.26
|
₩44B 33.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩4,765 3.6 USD |
+0.42
|
₩44B 33.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,770 2.09 USD |
-0.36
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,407 1.06 USD |
+1.01
|
₩44B 33.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩7,940 5.99 USD |
0
|
₩44B 33.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,890 5.2 USD |
+0.15
|
₩44B 33.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩509 0.38 USD |
+0.59
|
₩44B 33.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
| Carriesoft Co., Ltd. 317530.KQ | ₩4,660 3.52 USD |
+0.11
|
₩44B 33.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩1,623 1.23 USD |
+1.69
|
₩44B 33.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
| USD/PYG 042040.KQ | ₩224 0.17 USD |
-3.03
|
₩44B 32.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
| eMnet Inc. 123570.KQ | ₩2,045 1.54 USD |
+3.54
|
₩44B 32.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.96M USD | 0 | ₩0 0 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,765 2.09 USD |
-0.36
|
₩44B 32.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩3,380 2.55 USD |
-2.03
|
₩44B 32.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩820 0.62 USD |
-1.68
|
₩43B 32.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.81M USD | 0 | ₩0 0 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩2,360 1.78 USD |
-1.46
|
₩43B 32.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,705 2.8 USD |
-1.85
|
₩43B 32.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩976 0.74 USD |
-0.31
|
₩43B 32.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩246 0.19 USD |
+0.41
|
₩43B 32.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩8,420 6.36 USD |
-0.82
|
₩43B 32.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩1,144 0.86 USD |
-0.52
|
₩43B 32.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
| SANGBO Corp. 027580.KQ | ₩759 0.57 USD |
+0.13
|
₩43B 32.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩703 0.53 USD |
+5.4
|
₩43B 32.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩639 0.48 USD |
+3.73
|
₩43B 32.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩848 0.64 USD |
+0.47
|
₩43B 32.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,125 2.36 USD |
+0.32
|
₩43B 32.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,520 4.17 USD |
+0.91
|
₩43B 32.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩1,701 1.28 USD |
-0.06
|
₩43B 32.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
| SCM Lifescience Co., Ltd. 298060.KQ | ₩1,078 0.81 USD |
-1.01
|
₩43B 32.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,319 1 USD |
-0.08
|
₩43B 32.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩1,254 0.95 USD |
-0.24
|
₩42B 32.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,910 1.44 USD |
-0.88
|
₩42B 32.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩584 0.44 USD |
+0.34
|
₩42B 31.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩1,846 1.39 USD |
-4.85
|
₩42B 31.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
| KM Corporation 083550.KQ | ₩3,470 2.62 USD |
0
|
₩42B 31.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩704 0.53 USD |
-2.36
|
₩42B 31.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩828 0.63 USD |
-1.19
|
₩42B 31.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩757 0.57 USD |
0
|
₩42B 31.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,550 3.43 USD |
-2.15
|
₩42B 31.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩12,180 9.19 USD |
0
|
₩42B 31.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
| Alpha AI Co.,Ltd. 043100.KQ | ₩2,065 1.56 USD |
-5.06
|
₩42B 31.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
| ELUON Corporation 065440.KQ | ₩1,517 1.15 USD |
-0.2
|
₩41B 31.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩3,080 2.32 USD |
+1.32
|
₩41B 31.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,576 1.19 USD |
-1.5
|
₩41B 31.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,200 1.66 USD |
-0.45
|
₩41B 31.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩904 0.68 USD |
-0.88
|
₩41B 31.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩295 0.22 USD |
-1.34
|
₩41B 31.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,555 2.68 USD |
+2.75
|
₩41B 30.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.86M USD | 0 | ₩0 0 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩1,063 0.8 USD |
-0.09
|
₩41B 30.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,645 2 USD |
+1.34
|
₩41B 30.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩4,670 3.53 USD |
+0.97
|
₩41B 30.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩2,995 2.26 USD |
+8.32
|
₩40B 30.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.57M USD | 0 | ₩0 0 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,800 8.15 USD |
+0.75
|
₩40B 30.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,821 1.37 USD |
-0.05
|
₩40B 30.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩4,060 3.06 USD |
-6.45
|
₩40B 30.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,500 1.13 USD |
-0.99
|
₩40B 30.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.04M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,145 0.86 USD |
+4.19
|
₩40B 29.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩4,025 3.04 USD |
-1.59
|
₩40B 29.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩415 0.31 USD |
-1.19
|
₩39B 29.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩1,068 0.81 USD |
-1.39
|
₩39B 29.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,145 1.62 USD |
-0.46
|
₩39B 29.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩208 0.16 USD |
+1.46
|
₩39B 29.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩3,300 2.49 USD |
+5.94
|
₩39B 29.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩5,490 4.14 USD |
+3.39
|
₩39B 29.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩2,500 1.89 USD |
+0.2
|
₩39B 29.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩3,520 2.66 USD |
+2.47
|
₩39B 29.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,960 4.5 USD |
+1.36
|
₩39B 29.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.35M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩2,295 1.73 USD |
-0.43
|
₩39B 29.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.35M USD | 0 | ₩0 0 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩1,300 0.98 USD |
+0.85
|
₩39B 29.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.35M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩8,220 6.2 USD |
-0.24
|
₩39B 29.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩900 0.68 USD |
+0.78
|
₩39B 29.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,240 5.47 USD |
-0.82
|
₩39B 29.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩2,385 1.8 USD |
+2.36
|
₩39B 29.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩3,475 2.62 USD |
+1.31
|
₩39B 29.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.12M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,435 1.84 USD |
+1.25
|
₩39B 29.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,370 1.79 USD |
+0.42
|
₩38B 29.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,050 3.81 USD |
+0.8
|
₩38B 29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩5,540 4.18 USD |
-0.36
|
₩38B 28.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩1,880 1.42 USD |
-1.05
|
₩38B 28.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,330 1.76 USD |
-0.43
|
₩38B 28.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
| Exion Group Company Limited 069920.KQ | ₩925 0.7 USD |
-3.95
|
₩38B 28.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,546 1.17 USD |
+0.85
|
₩38B 28.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩2,690 2.03 USD |
-1.1
|
₩38B 28.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,301 0.98 USD |
-0.76
|
₩38B 28.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩1,728 1.3 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩583 0.44 USD |
+1.04
|
₩37B 28.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,310 1.74 USD |
+0.43
|
₩37B 28.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩719 0.54 USD |
-0.14
|
₩37B 28.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩3,100 2.34 USD |
+0.98
|
₩37B 28.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,458 1.1 USD |
-0.68
|
₩37B 28.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
| POLARIS WORKS, Inc. 123010.KQ | ₩1,143 0.86 USD |
+0.18
|
₩37B 27.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
| CUBOX Co., Ltd 340810.KQ | ₩2,850 2.15 USD |
+1.79
|
₩37B 27.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩1,115 0.84 USD |
-0.09
|
₩37B 27.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,730 4.33 USD |
+0.7
|
₩37B 27.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.81M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,940 3.73 USD |
-0.3
|
₩37B 27.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,510 1.89 USD |
-3.65
|
₩37B 27.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩2,020 1.52 USD |
+0.5
|
₩36B 27.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩1,283 0.97 USD |
-1.69
|
₩36B 27.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩828 0.63 USD |
+0.98
|
₩36B 27.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||