หน้าผลลัพธ์ 10 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1518)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1518)
KOSDAQ (1518)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1518)
- KSE (1061)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- อะไหล่รถยนต์ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ห้างสรรพสินค้า (1)
- นันทนจิต (3)
- การจัดการสินทรัพย์ (2)
- REIT - ที่อยู่อาศัย (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (1)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- กลุ่มบริษัท (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การควบคุมมลพิษและการบำบัด (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHF/BND 290740.KQ | ₩7,010 5.29 USD |
+3.85
|
₩64B 48.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,687 1.27 USD |
+0.24
|
₩64B 48.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.49M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,132 0.85 USD |
-2.41
|
₩64B 48.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,080 1.57 USD |
+1.71
|
₩64B 48.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,647 1.24 USD |
+0.3
|
₩64B 48.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,335 2.52 USD |
+0.45
|
₩64B 48.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,045 3.05 USD |
-0.74
|
₩64B 47.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩6,820 5.15 USD |
+0.15
|
₩63B 47.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,225 2.43 USD |
+2.38
|
₩63B 47.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩2,495 1.88 USD |
+1.01
|
₩63B 47.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩7,560 5.71 USD |
+0.27
|
₩63B 47.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,270 3.22 USD |
-1.84
|
₩62B 47.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩4,955 3.74 USD |
+29.88
|
₩62B 47.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩9,240 6.97 USD |
-1.07
|
₩62B 47.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩6,240 4.71 USD |
-0.16
|
₩62B 47.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩6,920 5.22 USD |
-0.86
|
₩62B 47.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩1,839 1.39 USD |
-1.34
|
₩62B 46.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩1,122 0.85 USD |
+0.81
|
₩62B 46.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,409 1.06 USD |
+0.21
|
₩62B 46.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩280 0.21 USD |
+3.32
|
₩62B 46.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩750 0.57 USD |
-2.6
|
₩62B 46.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.63M USD | 0 | ₩0 0 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩7,210 5.44 USD |
+1.12
|
₩62B 46.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.58M USD | 0 | ₩0 0 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩3,405 2.57 USD |
-0.29
|
₩62B 46.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,190 3.92 USD |
-0.76
|
₩61B 46.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,770 2.09 USD |
-1.07
|
₩61B 46.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,330 2.51 USD |
-0.6
|
₩61B 45.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩9,290 7.01 USD |
-0.11
|
₩61B 45.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩5,550 4.19 USD |
-0.36
|
₩60B 45.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.65M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,070 3.83 USD |
+1
|
₩60B 45.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,062 0.8 USD |
+1.24
|
₩60B 45.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩4,220 3.19 USD |
+1.81
|
₩60B 45.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,095 2.34 USD |
+0.49
|
₩60B 45.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩165 0.12 USD |
0
|
₩60B 45.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩3,625 2.74 USD |
-0.82
|
₩60B 45.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,305 0.99 USD |
-1.36
|
₩60B 45.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩6,950 5.25 USD |
-0.86
|
₩60B 45.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,720 1.3 USD |
-4.34
|
₩60B 45.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩4,720 3.56 USD |
+0.11
|
₩60B 45.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,475 1.87 USD |
-2.75
|
₩60B 45.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩6,530 4.93 USD |
+0.62
|
₩60B 45.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩510 0.38 USD |
-2.11
|
₩59B 44.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩628 0.47 USD |
0
|
₩59B 44.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩344 0.26 USD |
-0.58
|
₩59B 44.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩1,303 0.98 USD |
-0.15
|
₩59B 44.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩3,950 2.98 USD |
+0.51
|
₩59B 44.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,870 2.17 USD |
0
|
₩59B 44.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,270 4.73 USD |
+0.97
|
₩59B 44.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,820 5.15 USD |
+0.44
|
₩59B 44.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,973 1.49 USD |
+1.6
|
₩59B 44.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩2,675 2.02 USD |
-0.93
|
₩59B 44.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩3,015 2.28 USD |
+0.5
|
₩58B 44.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩4,550 3.43 USD |
-0.22
|
₩58B 44.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,915 1.45 USD |
-5.2
|
₩58B 44.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩2,010 1.52 USD |
-1.47
|
₩58B 44.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,335 3.27 USD |
+0.12
|
₩58B 43.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,670 1.26 USD |
-1.24
|
₩58B 43.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,540 3.43 USD |
-0.55
|
₩58B 43.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,205 2.42 USD |
-1.08
|
₩58B 43.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,210 3.93 USD |
+0.39
|
₩58B 43.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,625 2.74 USD |
+0.14
|
₩58B 43.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,534 1.16 USD |
-4.24
|
₩58B 43.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,110 3.86 USD |
-2.11
|
₩58B 43.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,750 4.34 USD |
+0.7
|
₩58B 43.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.4M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,623 1.23 USD |
+8.63
|
₩57B 43.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩898 0.68 USD |
-0.88
|
₩57B 42.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩727 0.55 USD |
+2.11
|
₩57B 42.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,340 1.77 USD |
-0.43
|
₩57B 42.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩4,130 3.12 USD |
-5.28
|
₩57B 42.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,485 3.39 USD |
-2.07
|
₩57B 42.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩14,430 10.89 USD |
+2.12
|
₩56B 42.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,513 1.14 USD |
-0.39
|
₩56B 42.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,391 1.05 USD |
-0.07
|
₩56B 42.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,500 4.15 USD |
-0.36
|
₩56B 42.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩722 0.54 USD |
-0.96
|
₩56B 42.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,415 1.82 USD |
-3.01
|
₩56B 42.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,745 1.32 USD |
+0.75
|
₩56B 42.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,570 1.94 USD |
+1.58
|
₩56B 42.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩3,725 2.81 USD |
+0.68
|
₩56B 41.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,709 1.29 USD |
+0.59
|
₩56B 41.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩2,105 1.59 USD |
0
|
₩56B 41.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,200 3.17 USD |
-1.18
|
₩56B 41.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.89M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩778 0.59 USD |
-0.89
|
₩55B 41.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,125 1.6 USD |
-1.16
|
₩55B 41.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩12,430 9.38 USD |
+0.81
|
₩55B 41.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,365 3.29 USD |
-0.68
|
₩55B 41.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩501 0.38 USD |
0
|
₩55B 41.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
| C&R Research Inc. 359090.KQ | ₩967 0.73 USD |
-0.51
|
₩55B 41.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,343 1.01 USD |
-1.03
|
₩55B 41.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩4,235 3.2 USD |
-2.08
|
₩55B 41.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩5,780 4.36 USD |
+3.77
|
₩55B 41.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.22M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩5,420 4.09 USD |
+8.62
|
₩54B 41.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.04M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,472 1.11 USD |
-1.21
|
₩54B 40.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩4,105 3.1 USD |
-1.32
|
₩54B 40.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩4,405 3.33 USD |
+0.34
|
₩54B 40.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.84M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩8,250 6.23 USD |
-0.48
|
₩54B 40.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,825 2.13 USD |
-1.4
|
₩54B 40.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,524 1.15 USD |
-0.13
|
₩54B 40.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,650 3.51 USD |
-0.64
|
₩54B 40.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,521 1.15 USD |
-1.04
|
₩54B 40.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||