หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1666)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1666)
KOSDAQ (1666)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1666)
- KSE (1553)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- การวินิจฉัยและการวิจัย (1)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOSES Co.,Ltd 089890.KQ | $7,200 5.43 USD |
-3.1
|
$116.91B 88.25M USD | $37.2K 28.08 USD | $7,120 5.37 USD | $7,480 5.65 USD | $116.91B 88.25M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,910 4.46 USD |
-2.48
|
$116.71B 88.1M USD | $76.06K 57.41 USD | $5,800 4.38 USD | $6,100 4.6 USD | $116.71B 88.1M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,710 2.8 USD |
-0.13
|
$116.45B 87.9M USD | $162.91K 122.97 USD | $3,650 2.76 USD | $3,765 2.84 USD | $116.45B 87.9M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,620 5.75 USD |
-3.54
|
$116.27B 87.76M USD | $290.79K 219.5 USD | $7,450 5.62 USD | $7,920 5.98 USD | $116.27B 87.76M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $15,720 11.87 USD |
-3.85
|
$115.46B 87.15M USD | $141.06K 106.47 USD | $15,710 11.86 USD | $16,570 12.51 USD | $115.46B 87.15M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $9,080 6.85 USD |
-3.92
|
$115.28B 87.01M USD | $30.98K 23.39 USD | $9,020 6.81 USD | $9,550 7.21 USD | $115.28B 87.01M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,560 5.71 USD |
-4.55
|
$115.26B 87M USD | $1.02M 771.25 USD | $7,510 5.67 USD | $7,970 6.02 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,720 5.83 USD |
-1.53
|
$115.16B 86.93M USD | $42.51K 32.09 USD | $7,550 5.7 USD | $7,890 5.96 USD | $115.16B 86.93M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $6,070 4.58 USD |
+5.2
|
$114.67B 86.56M USD | $4.99M 3.77K USD | $5,610 4.23 USD | $6,300 4.76 USD | $114.67B 86.56M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,160 2.39 USD |
+3.61
|
$114.28B 86.26M USD | $4.7M 3.54K USD | $3,010 2.27 USD | $3,320 2.51 USD | $114.28B 86.26M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,410 1.82 USD |
-2.43
|
$113.77B 85.88M USD | $288.45K 217.73 USD | $2,395 1.81 USD | $2,500 1.89 USD | $113.77B 85.88M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,630 2.74 USD |
+0.28
|
$113.51B 85.68M USD | $1.7M 1.28K USD | $3,575 2.7 USD | $3,960 2.99 USD | $113.51B 85.68M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,925 3.72 USD |
+0.1
|
$113.48B 85.66M USD | $4.55K 3.43 USD | $4,905 3.7 USD | $4,930 3.72 USD | $113.48B 85.66M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,750 4.34 USD |
-4.01
|
$113.41B 85.61M USD | $39.8K 30.04 USD | $5,700 4.3 USD | $6,040 4.56 USD | $113.41B 85.61M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,210 3.18 USD |
+0.84
|
$113.36B 85.56M USD | $1.57M 1.18K USD | $4,135 3.12 USD | $4,440 3.35 USD | $113.36B 85.56M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,140 4.63 USD |
-3.76
|
$113.35B 85.56M USD | $120.14K 90.68 USD | $5,990 4.52 USD | $6,380 4.82 USD | $113.35B 85.56M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $11,480 8.67 USD |
-0.09
|
$113.29B 85.51M USD | $41.56K 31.37 USD | $11,280 8.51 USD | $11,570 8.73 USD | $113.29B 85.51M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,770 7.37 USD |
-1.51
|
$113.22B 85.46M USD | $58.11K 43.86 USD | $9,710 7.33 USD | $10,070 7.6 USD | $113.22B 85.46M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,270 6.24 USD |
-2.59
|
$113.03B 85.32M USD | $13.23K 9.99 USD | $8,190 6.18 USD | $8,500 6.42 USD | $113.03B 85.32M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $2,035 1.54 USD |
+1.24
|
$113.01B 85.31M USD | $333.18K 251.5 USD | $1,996 1.51 USD | $2,050 1.55 USD | $113.01B 85.31M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,800 8.15 USD |
-3.74
|
$112.43B 84.87M USD | $514.9K 388.67 USD | $10,760 8.12 USD | $11,430 8.63 USD | $112.43B 84.87M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,210 3.93 USD |
-1.14
|
$112.26B 84.74M USD | $86.57K 65.35 USD | $5,040 3.8 USD | $5,330 4.02 USD | $112.26B 84.74M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,890 4.45 USD |
-1.51
|
$111.84B 84.42M USD | $192.78K 145.52 USD | $5,800 4.38 USD | $6,120 4.62 USD | $111.84B 84.42M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,580 1.95 USD |
-2.09
|
$111.69B 84.31M USD | $176.15K 132.96 USD | $2,570 1.94 USD | $2,665 2.01 USD | $111.69B 84.31M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $578 0.44 USD |
-1.2
|
$111.44B 84.12M USD | $578.56K 436.72 USD | $561 0.42 USD | $604 0.46 USD | $111.44B 84.12M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,030 2.29 USD |
-0.66
|
$111.15B 83.9M USD | $77.42K 58.44 USD | $2,970 2.24 USD | $3,065 2.31 USD | $111.15B 83.9M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,855 2.16 USD |
-2.89
|
$110.79B 83.62M USD | $186.88K 141.06 USD | $2,825 2.13 USD | $2,940 2.22 USD | $110.79B 83.62M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,830 3.65 USD |
-3.3
|
$110.28B 83.24M USD | $75.83K 57.24 USD | $4,800 3.62 USD | $5,010 3.78 USD | $110.28B 83.24M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,490 3.39 USD |
-3.34
|
$109.78B 82.87M USD | $154.18K 116.38 USD | $4,440 3.35 USD | $4,640 3.5 USD | $109.78B 82.87M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,005 1.51 USD |
-2.2
|
$109.72B 82.82M USD | $245.81K 185.55 USD | $1,994 1.51 USD | $2,110 1.59 USD | $109.72B 82.82M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $11,990 9.05 USD |
+1.01
|
$109.47B 82.64M USD | $150.75K 113.79 USD | $11,210 8.46 USD | $11,990 9.05 USD | $109.47B 82.64M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $8,810 6.65 USD |
-5.06
|
$109.18B 82.41M USD | $94.08K 71.01 USD | $8,700 6.57 USD | $9,320 7.04 USD | $109.18B 82.41M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,930 5.23 USD |
+0.29
|
$109.05B 82.32M USD | $17.56K 13.26 USD | $6,730 5.08 USD | $6,990 5.28 USD | $109.05B 82.32M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,498 1.13 USD |
-1.12
|
$108.87B 82.18M USD | $129.27K 97.58 USD | $1,483 1.12 USD | $1,520 1.15 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,850 4.42 USD |
-0.68
|
$108.81B 82.13M USD | $67.01K 50.58 USD | $5,770 4.36 USD | $5,890 4.45 USD | $108.81B 82.13M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,165 1.63 USD |
-3.35
|
$108.48B 81.89M USD | $1.18M 893.7 USD | $2,145 1.62 USD | $2,255 1.7 USD | $108.48B 81.89M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $9,230 6.97 USD |
-1.81
|
$108.16B 81.64M USD | $77.6K 58.58 USD | $9,080 6.85 USD | $9,400 7.1 USD | $108.16B 81.64M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $17,720 13.38 USD |
-1.01
|
$108.15B 81.64M USD | $14.95K 11.29 USD | $17,390 13.13 USD | $18,060 13.63 USD | $108.15B 81.64M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,170 3.9 USD |
-4.08
|
$108.09B 81.59M USD | $99.47K 75.08 USD | $5,110 3.86 USD | $5,410 4.08 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,220 3.94 USD |
-0.57
|
$107.47B 81.12M USD | $12.2K 9.21 USD | $5,100 3.85 USD | $5,380 4.06 USD | $107.47B 81.12M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $8,050 6.08 USD |
-3.48
|
$107.29B 80.99M USD | $59.43K 44.86 USD | $7,960 6.01 USD | $8,360 6.31 USD | $107.29B 80.99M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $3,570 2.69 USD |
-4.93
|
$107.21B 80.93M USD | $196.18K 148.08 USD | $3,500 2.64 USD | $3,795 2.86 USD | $107.21B 80.93M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,170 3.15 USD |
-2.46
|
$107.03B 80.79M USD | $82.65K 62.39 USD | $4,120 3.11 USD | $4,285 3.23 USD | $107.03B 80.79M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,485 2.63 USD |
-2.24
|
$106.77B 80.6M USD | $106.08K 80.07 USD | $3,465 2.62 USD | $3,580 2.7 USD | $106.77B 80.6M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $6,750 5.1 USD |
-1.03
|
$106.7B 80.54M USD | $52.53K 39.65 USD | $6,620 5 USD | $6,880 5.19 USD | $106.7B 80.54M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $8,030 6.06 USD |
-6.19
|
$106.67B 80.52M USD | $253.34K 191.23 USD | $7,960 6.01 USD | $8,670 6.54 USD | $106.67B 80.52M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,960 5.25 USD |
-3.06
|
$106.33B 80.26M USD | $124.23K 93.77 USD | $6,920 5.22 USD | $7,200 5.43 USD | $106.33B 80.26M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,270 3.98 USD |
-1.68
|
$106.25B 80.2M USD | $70.74K 53.4 USD | $5,220 3.94 USD | $5,380 4.06 USD | $106.25B 80.2M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $6,160 4.65 USD |
+0.82
|
$105.97B 79.99M USD | $401.87K 303.35 USD | $5,870 4.43 USD | $6,320 4.77 USD | $105.97B 79.99M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,875 3.68 USD |
-1.42
|
$105.59B 79.7M USD | $143.21K 108.1 USD | $4,820 3.64 USD | $4,975 3.76 USD | $105.59B 79.7M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $4,075 3.08 USD |
-4.45
|
$105.49B 79.63M USD | $422.59K 318.99 USD | $4,010 3.03 USD | $4,400 3.32 USD | $105.49B 79.63M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,225 2.43 USD |
-3.15
|
$105.48B 79.62M USD | $572.15K 431.88 USD | $3,160 2.39 USD | $3,345 2.52 USD | $105.48B 79.62M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $14,700 11.1 USD |
+3.74
|
$105.45B 79.59M USD | $531.16K 400.94 USD | $13,840 10.45 USD | $15,250 11.51 USD | $105.45B 79.59M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,535 1.91 USD |
0
|
$104.64B 78.98M USD | $48K 36.23 USD | $2,500 1.89 USD | $2,580 1.95 USD | $104.64B 78.98M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $9,130 6.89 USD |
-4.3
|
$104.57B 78.93M USD | $216.65K 163.53 USD | $9,000 6.79 USD | $9,560 7.22 USD | $104.57B 78.93M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,920 5.98 USD |
-5.15
|
$104.54B 78.91M USD | $378.11K 285.41 USD | $7,920 5.98 USD | $8,300 6.27 USD | $104.54B 78.91M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $788 0.59 USD |
-0.13
|
$104.35B 78.77M USD | $675.21K 509.67 USD | $772 0.58 USD | $790 0.6 USD | $104.35B 78.77M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $3,475 2.62 USD |
+20.66
|
$104.21B 78.66M USD | $31.83M 24.03K USD | $2,870 2.17 USD | $3,635 2.74 USD | $104.21B 78.66M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $6,740 5.09 USD |
-4.53
|
$103.66B 78.25M USD | $380.99K 287.59 USD | $6,680 5.04 USD | $7,140 5.39 USD | $103.66B 78.25M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,450 4.11 USD |
-5.22
|
$103.52B 78.14M USD | $160.81K 121.39 USD | $5,300 4 USD | $5,900 4.45 USD | $103.52B 78.14M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,917 1.45 USD |
-2.84
|
$103.52B 78.14M USD | $1.09M 822.56 USD | $1,904 1.44 USD | $1,986 1.5 USD | $103.52B 78.14M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,540 4.18 USD |
-2.81
|
$103.06B 77.79M USD | $285.21K 215.28 USD | $5,500 4.15 USD | $5,780 4.36 USD | $103.06B 77.79M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,490 1.88 USD |
+1.01
|
$103B 77.75M USD | $958.43K 723.46 USD | $2,385 1.8 USD | $2,535 1.91 USD | $103B 77.75M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $5,140 3.88 USD |
-3.75
|
$102.97B 77.72M USD | $333.34K 251.62 USD | $5,000 3.77 USD | $5,360 4.05 USD | $102.97B 77.72M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,120 3.11 USD |
-2.6
|
$102.94B 77.7M USD | $194.51K 146.83 USD | $4,080 3.08 USD | $4,215 3.18 USD | $102.94B 77.7M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $5,160 3.89 USD |
-0.39
|
$102.92B 77.69M USD | $22.55K 17.02 USD | $5,000 3.77 USD | $5,260 3.97 USD | $102.92B 77.69M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,090 1.58 USD |
-4.13
|
$102.87B 77.65M USD | $274.99K 207.57 USD | $2,085 1.57 USD | $2,245 1.69 USD | $102.87B 77.65M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $5,000 3.77 USD |
-1.38
|
$102.77B 77.58M USD | $110.35K 83.29 USD | $4,860 3.67 USD | $5,090 3.84 USD | $102.77B 77.58M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,210 4.69 USD |
-3.72
|
$102.45B 77.33M USD | $93.4K 70.5 USD | $6,160 4.65 USD | $6,530 4.93 USD | $102.45B 77.33M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,000 7.55 USD |
-1.77
|
$102.09B 77.06M USD | $18.56K 14.01 USD | $9,850 7.44 USD | $10,410 7.86 USD | $102.09B 77.06M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $803 0.61 USD |
-3.14
|
$101.93B 76.94M USD | $310.13K 234.09 USD | $801 0.6 USD | $830 0.63 USD | $101.93B 76.94M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,480 2.63 USD |
-1.56
|
$101.39B 76.54M USD | $71.44K 53.92 USD | $3,400 2.57 USD | $3,510 2.65 USD | $101.39B 76.54M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,025 1.53 USD |
-7.95
|
$100.72B 76.03M USD | $225.7K 170.37 USD | $1,996 1.51 USD | $2,200 1.66 USD | $100.72B 76.03M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,250 0.94 USD |
-4.87
|
$100.67B 75.99M USD | $1.49M 1.12K USD | $1,248 0.94 USD | $1,320 1 USD | $100.67B 75.99M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,940 7.5 USD |
-0.5
|
$100.16B 75.61M USD | $31.29K 23.62 USD | $9,820 7.41 USD | $10,110 7.63 USD | $100.16B 75.61M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,446 1.09 USD |
-2.17
|
$100.12B 75.57M USD | $312.28K 235.72 USD | $1,427 1.08 USD | $1,478 1.12 USD | $100.12B 75.57M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,320 2.51 USD |
-2.21
|
$100.07B 75.54M USD | $1.27M 961.87 USD | $3,235 2.44 USD | $3,495 2.64 USD | $100.07B 75.54M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $8,550 6.45 USD |
+0.23
|
$100.02B 75.5M USD | $23.44K 17.69 USD | $8,360 6.31 USD | $8,590 6.48 USD | $100.02B 75.5M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,299 0.98 USD |
-1.22
|
$99.98B 75.47M USD | $343.35K 259.17 USD | $1,288 0.97 USD | $1,320 1 USD | $99.98B 75.47M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,510 7.18 USD |
-2.46
|
$99.55B 75.15M USD | $50.11K 37.82 USD | $9,370 7.07 USD | $9,780 7.38 USD | $99.55B 75.15M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,840 5.16 USD |
-4.2
|
$99.5B 75.11M USD | $629.92K 475.49 USD | $6,710 5.06 USD | $7,180 5.42 USD | $99.5B 75.11M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,320 1.75 USD |
+0.87
|
$99.5B 75.1M USD | $97.95K 73.93 USD | $2,210 1.67 USD | $2,325 1.75 USD | $99.5B 75.1M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,738 1.31 USD |
-0.23
|
$99.41B 75.04M USD | $227.33K 171.6 USD | $1,697 1.28 USD | $1,750 1.32 USD | $99.41B 75.04M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,990 4.52 USD |
-1.32
|
$98.48B 74.33M USD | $196.45K 148.29 USD | $5,890 4.45 USD | $6,080 4.59 USD | $98.48B 74.33M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,140 6.14 USD |
-0.73
|
$98.25B 74.16M USD | $88.56K 66.84 USD | $7,910 5.97 USD | $8,290 6.26 USD | $98.25B 74.16M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,940 2.22 USD |
-1.34
|
$98.19B 74.12M USD | $129.78K 97.96 USD | $2,800 2.11 USD | $3,045 2.3 USD | $98.19B 74.12M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $4,065 3.07 USD |
-5.68
|
$98.18B 74.11M USD | $1.3M 980.22 USD | $4,055 3.06 USD | $4,350 3.28 USD | $98.18B 74.11M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $632 0.48 USD |
-1.1
|
$97.28B 73.43M USD | $186.16K 140.52 USD | $626 0.47 USD | $639 0.48 USD | $97.28B 73.43M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $942 0.71 USD |
-3.19
|
$97.27B 73.42M USD | $284.54K 214.78 USD | $942 0.71 USD | $978 0.74 USD | $97.27B 73.42M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $6,540 4.94 USD |
-9.04
|
$96.96B 73.19M USD | $352.04K 265.73 USD | $6,450 4.87 USD | $7,200 5.43 USD | $96.96B 73.19M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,320 1.75 USD |
-3.33
|
$96.83B 73.09M USD | $171.92K 129.77 USD | $2,300 1.74 USD | $2,400 1.81 USD | $96.83B 73.09M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,640 3.5 USD |
-0.11
|
$96.79B 73.06M USD | $101.85K 76.88 USD | $4,545 3.43 USD | $4,820 3.64 USD | $96.79B 73.06M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,600 1.21 USD |
+1.07
|
$96.78B 73.05M USD | $17.46M 13.18K USD | $1,600 1.21 USD | $1,900 1.43 USD | $96.78B 73.05M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,230 6.97 USD |
-2.22
|
$96.72B 73.01M USD | $24.34K 18.37 USD | $9,090 6.86 USD | $9,490 7.16 USD | $96.72B 73.01M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $11,100 8.38 USD |
-4.56
|
$96.72B 73.01M USD | $29.22K 22.06 USD | $11,090 8.37 USD | $11,860 8.95 USD | $96.72B 73.01M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $21,800 16.46 USD |
+29.99
|
$96.66B 72.96M USD | $1.99M 1.5K USD | $16,010 12.08 USD | $21,800 16.46 USD | $96.66B 72.96M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,460 4.12 USD |
-3.19
|
$96.45B 72.81M USD | $34.49K 26.03 USD | $5,280 3.99 USD | $5,650 4.26 USD | $96.45B 72.81M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $4,170 3.15 USD |
+1.34
|
$96.2B 72.62M USD | $213.1K 160.86 USD | $3,935 2.97 USD | $4,280 3.23 USD | $96.2B 72.62M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||