หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1518)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1518)
KOSDAQ (1518)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1518)
- KSE (1061)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- อะไหล่รถยนต์ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ห้างสรรพสินค้า (1)
- นันทนจิต (3)
- การจัดการสินทรัพย์ (2)
- REIT - ที่อยู่อาศัย (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (1)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- กลุ่มบริษัท (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การควบคุมมลพิษและการบำบัด (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,720 3.56 USD |
+1.72
|
₩115B 87M USD | ₩28K 21 USD | ₩4,615 3.48 USD | ₩4,720 3.56 USD | ₩115B 87M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,399 1.06 USD |
+1.23
|
₩115B 87M USD | ₩275K 207.34 USD | ₩1,373 1.04 USD | ₩1,420 1.07 USD | ₩115B 87M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩1,556 1.17 USD |
-4.42
|
₩115B 86.99M USD | ₩140K 105.98 USD | ₩1,555 1.17 USD | ₩1,645 1.24 USD | ₩115B 86.99M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩14,910 11.25 USD |
-1.52
|
₩115B 86.96M USD | ₩96K 72.4 USD | ₩14,900 11.25 USD | ₩15,380 11.61 USD | ₩115B 86.96M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩3,785 2.86 USD |
+3.13
|
₩115B 86.83M USD | ₩757K 571.09 USD | ₩3,670 2.77 USD | ₩3,810 2.88 USD | ₩115B 86.83M USD | 0 | ₩0 0 USD | ||
| COWELL FASHION Co.,Ltd 033290.KQ | ₩2,185 1.65 USD |
+0.69
|
₩115B 86.57M USD | ₩22K 16.5 USD | ₩2,170 1.64 USD | ₩2,200 1.66 USD | ₩115B 86.57M USD | 0 | ₩0 0 USD | ||
| Assems Inc. 136410.KQ | ₩10,650 8.04 USD |
-0.65
|
₩113B 85.05M USD | ₩34K 25.95 USD | ₩10,490 7.92 USD | ₩10,790 8.14 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,380 7.08 USD |
+0.97
|
₩113B 85.04M USD | ₩20K 15.32 USD | ₩9,170 6.92 USD | ₩9,430 7.12 USD | ₩113B 85.04M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩3,375 2.55 USD |
+20.11
|
₩113B 84.97M USD | ₩7M 4.95K USD | ₩2,725 2.06 USD | ₩3,485 2.63 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩890 0.67 USD |
-3.16
|
₩112B 84.68M USD | ₩481K 363.04 USD | ₩873 0.66 USD | ₩916 0.69 USD | ₩112B 84.68M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩13,320 10.05 USD |
-0.22
|
₩112B 84.54M USD | ₩45K 34.22 USD | ₩13,100 9.89 USD | ₩13,990 10.56 USD | ₩112B 84.54M USD | 0 | ₩0 0 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩694 0.52 USD |
+1.17
|
₩112B 84.42M USD | ₩227K 171.6 USD | ₩682 0.51 USD | ₩696 0.53 USD | ₩112B 84.42M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩13,050 9.85 USD |
+1.71
|
₩112B 84.29M USD | ₩19K 14.27 USD | ₩12,580 9.5 USD | ₩13,150 9.93 USD | ₩112B 84.29M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,920 1.45 USD |
+0.47
|
₩112B 84.23M USD | ₩71K 53.51 USD | ₩1,900 1.43 USD | ₩1,930 1.46 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩5,550 4.19 USD |
+0.18
|
₩111B 83.88M USD | ₩34K 25.41 USD | ₩5,450 4.11 USD | ₩5,590 4.22 USD | ₩111B 83.88M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩3,510 2.65 USD |
0
|
₩111B 83.65M USD | ₩102K 77.09 USD | ₩3,440 2.6 USD | ₩3,515 2.65 USD | ₩111B 83.65M USD | 0 | ₩0 0 USD | ||
| JASTECH, Ltd. 090470.KQ | ₩6,380 4.82 USD |
-0.31
|
₩111B 83.56M USD | ₩107K 80.71 USD | ₩6,250 4.72 USD | ₩6,640 5.01 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩11,900 8.98 USD |
+0.59
|
₩110B 83.08M USD | ₩66K 49.85 USD | ₩11,730 8.85 USD | ₩12,030 9.08 USD | ₩110B 83.08M USD | 0 | ₩0 0 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩6,270 4.73 USD |
+1.13
|
₩110B 83.04M USD | ₩202K 152.25 USD | ₩6,130 4.63 USD | ₩6,340 4.79 USD | ₩110B 83.04M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩9,200 6.94 USD |
+1.32
|
₩110B 82.84M USD | ₩46K 34.78 USD | ₩8,770 6.62 USD | ₩9,270 7 USD | ₩110B 82.84M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,650 4.26 USD |
+5.41
|
₩109B 82.53M USD | ₩440K 332.05 USD | ₩5,340 4.03 USD | ₩5,700 4.3 USD | ₩109B 82.53M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,345 3.28 USD |
-3.23
|
₩109B 82.5M USD | ₩127K 95.66 USD | ₩4,305 3.25 USD | ₩4,540 3.43 USD | ₩109B 82.5M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩14,580 11.01 USD |
+0.28
|
₩109B 82.23M USD | ₩6K 4.22 USD | ₩14,400 10.87 USD | ₩14,720 11.11 USD | ₩109B 82.23M USD | 0 | ₩0 0 USD | ||
| Creverse, Inc. 096240.KQ | ₩12,880 9.72 USD |
+0.94
|
₩109B 82.01M USD | ₩37K 27.99 USD | ₩12,750 9.62 USD | ₩12,910 9.74 USD | ₩109B 82.01M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,569 1.18 USD |
-0.13
|
₩109B 82M USD | ₩138K 103.83 USD | ₩1,554 1.17 USD | ₩1,576 1.19 USD | ₩109B 82M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩8,090 6.11 USD |
+3.45
|
₩108B 81.69M USD | ₩476K 358.93 USD | ₩7,450 5.62 USD | ₩8,270 6.24 USD | ₩108B 81.69M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩12,420 9.38 USD |
+0.57
|
₩108B 81.69M USD | ₩5K 3.52 USD | ₩12,250 9.25 USD | ₩12,570 9.49 USD | ₩108B 81.69M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,780 2.1 USD |
-0.18
|
₩108B 81.25M USD | ₩52K 38.91 USD | ₩2,765 2.09 USD | ₩2,815 2.12 USD | ₩108B 81.25M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩7,020 5.3 USD |
-1.13
|
₩107B 81.05M USD | ₩40K 29.91 USD | ₩7,020 5.3 USD | ₩7,210 5.44 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co.,Ltd. 317870.KQ | ₩12,560 9.48 USD |
-1.64
|
₩107B 81.03M USD | ₩17K 13.04 USD | ₩12,470 9.41 USD | ₩12,780 9.65 USD | ₩107B 81.03M USD | 0 | ₩0 0 USD | ||
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩1,876 1.42 USD |
-0.85
|
₩107B 80.99M USD | ₩126K 95.49 USD | ₩1,855 1.4 USD | ₩1,900 1.43 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,925 2.21 USD |
-0.51
|
₩107B 80.99M USD | ₩90K 67.99 USD | ₩2,855 2.16 USD | ₩2,955 2.23 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
| M2I Corporation 347890.KQ | ₩6,550 4.94 USD |
-1.06
|
₩106B 80M USD | ₩29K 22.12 USD | ₩6,490 4.9 USD | ₩6,600 4.98 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩4,740 3.58 USD |
0
|
₩106B 79.83M USD | ₩46K 34.93 USD | ₩4,635 3.5 USD | ₩4,825 3.64 USD | ₩106B 79.83M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,505 1.89 USD |
+0.2
|
₩106B 79.75M USD | ₩40K 30.18 USD | ₩2,475 1.87 USD | ₩2,520 1.9 USD | ₩106B 79.75M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,680 4.29 USD |
0
|
₩106B 79.75M USD | ₩14K 10.87 USD | ₩5,640 4.26 USD | ₩5,710 4.31 USD | ₩106B 79.75M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,675 2.77 USD |
+1.94
|
₩105B 79.48M USD | ₩2M 1.31K USD | ₩3,605 2.72 USD | ₩3,895 2.94 USD | ₩105B 79.48M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩3,235 2.44 USD |
+5.2
|
₩105B 79.48M USD | ₩3M 2.28K USD | ₩3,020 2.28 USD | ₩3,710 2.8 USD | ₩105B 79.48M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩6,360 4.8 USD |
+0.32
|
₩105B 79.2M USD | ₩31K 23.05 USD | ₩6,260 4.73 USD | ₩6,360 4.8 USD | ₩105B 79.2M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩9,390 7.09 USD |
+0.97
|
₩105B 79.14M USD | ₩374K 281.96 USD | ₩9,080 6.85 USD | ₩9,500 7.17 USD | ₩105B 79.14M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,885 2.18 USD |
+0.17
|
₩105B 79.13M USD | ₩12K 9.29 USD | ₩2,870 2.17 USD | ₩2,900 2.19 USD | ₩105B 79.13M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩2,605 1.97 USD |
+0.39
|
₩105B 79.05M USD | ₩576K 435.09 USD | ₩2,565 1.94 USD | ₩2,940 2.22 USD | ₩105B 79.05M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,485 1.88 USD |
+2.05
|
₩105B 78.9M USD | ₩349K 263.63 USD | ₩2,395 1.81 USD | ₩2,485 1.88 USD | ₩105B 78.9M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩1,415 1.07 USD |
+7.36
|
₩105B 78.89M USD | ₩737K 556.08 USD | ₩1,310 0.99 USD | ₩1,449 1.09 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,496 1.13 USD |
-0.27
|
₩103B 77.46M USD | ₩220K 165.94 USD | ₩1,491 1.13 USD | ₩1,506 1.14 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,710 5.06 USD |
-0.15
|
₩103B 77.44M USD | ₩254K 191.85 USD | ₩6,610 4.99 USD | ₩6,800 5.13 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩4,200 3.17 USD |
+7.42
|
₩102B 77.32M USD | ₩488K 368.61 USD | ₩4,000 3.02 USD | ₩4,200 3.17 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,085 1.57 USD |
-1.88
|
₩102B 77.2M USD | ₩44K 33.19 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩102B 77.2M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩1,873 1.41 USD |
+1.24
|
₩102B 77.07M USD | ₩92K 69.72 USD | ₩1,846 1.39 USD | ₩1,896 1.43 USD | ₩102B 77.07M USD | 0 | ₩0 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,160 1.63 USD |
+5.62
|
₩102B 76.97M USD | ₩2M 1.61K USD | ₩2,090 1.58 USD | ₩2,250 1.7 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩9,390 7.09 USD |
+4.22
|
₩101B 76.59M USD | ₩104K 78.86 USD | ₩9,010 6.8 USD | ₩9,440 7.13 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩8,880 6.7 USD |
-1.33
|
₩101B 76.18M USD | ₩57K 42.79 USD | ₩8,800 6.64 USD | ₩9,080 6.85 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,195 2.41 USD |
-1.08
|
₩101B 75.92M USD | ₩70K 52.81 USD | ₩3,180 2.4 USD | ₩3,245 2.45 USD | ₩101B 75.92M USD | 0 | ₩0 0 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,200 2.42 USD |
-0.16
|
₩100B 75.81M USD | ₩44K 33.28 USD | ₩3,170 2.39 USD | ₩3,215 2.43 USD | ₩100B 75.81M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩2,400 1.81 USD |
+0.42
|
₩100B 75.61M USD | ₩97K 73.13 USD | ₩2,375 1.79 USD | ₩2,410 1.82 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩3,280 2.48 USD |
+0.46
|
₩100B 75.53M USD | ₩1M 1.01K USD | ₩3,105 2.34 USD | ₩3,370 2.54 USD | ₩100B 75.53M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩8,260 6.23 USD |
+1.6
|
₩100B 75.35M USD | ₩28K 21.41 USD | ₩8,110 6.12 USD | ₩8,280 6.25 USD | ₩100B 75.35M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,371 1.03 USD |
+0.29
|
₩100B 75.22M USD | ₩62K 46.45 USD | ₩1,358 1.03 USD | ₩1,374 1.04 USD | ₩100B 75.22M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩68,100 51.4 USD |
+0.59
|
₩100B 75.2M USD | ₩2K 1.35 USD | ₩66,700 50.35 USD | ₩68,800 51.93 USD | ₩100B 75.2M USD | 0 | ₩0 0 USD | ||
| 4by4 Inc 389140.KQ | ₩8,280 6.25 USD |
+1.35
|
₩100B 75.1M USD | ₩228K 172.13 USD | ₩8,050 6.08 USD | ₩8,600 6.49 USD | ₩100B 75.1M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,635 2.74 USD |
+0.55
|
₩99B 75.03M USD | ₩12K 8.73 USD | ₩3,595 2.71 USD | ₩3,650 2.76 USD | ₩99B 75.03M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩16,250 12.27 USD |
-0.61
|
₩99B 74.86M USD | ₩16K 12.26 USD | ₩16,170 12.21 USD | ₩16,380 12.36 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩8,690 6.56 USD |
0
|
₩99B 74.85M USD | ₩8K 5.7 USD | ₩8,670 6.54 USD | ₩8,740 6.6 USD | ₩99B 74.85M USD | 0 | ₩0 0 USD | ||
| HancomWITH Inc. 054920.KQ | ₩3,945 2.98 USD |
+0.13
|
₩99B 74.82M USD | ₩238K 179.57 USD | ₩3,865 2.92 USD | ₩3,945 2.98 USD | ₩99B 74.82M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩4,910 3.71 USD |
-0.3
|
₩99B 74.77M USD | ₩11K 8.52 USD | ₩4,800 3.62 USD | ₩4,950 3.74 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩2,625 1.98 USD |
+8.02
|
₩99B 74.47M USD | ₩6M 4.6K USD | ₩2,385 1.8 USD | ₩2,760 2.08 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,390 1.8 USD |
-0.62
|
₩99B 74.47M USD | ₩6K 4.56 USD | ₩2,380 1.8 USD | ₩2,425 1.83 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩9,950 7.51 USD |
+0.2
|
₩98B 74.29M USD | ₩58K 43.69 USD | ₩9,750 7.36 USD | ₩10,020 7.56 USD | ₩98B 74.29M USD | 0 | ₩0 0 USD | ||
| Neontech Co.,Ltd. 306620.KQ | ₩2,270 1.71 USD |
+4.37
|
₩98B 74.18M USD | ₩681K 513.88 USD | ₩2,125 1.6 USD | ₩2,300 1.74 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,830 2.89 USD |
+0.52
|
₩98B 74M USD | ₩18K 13.51 USD | ₩3,800 2.87 USD | ₩3,850 2.91 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩3,770 2.85 USD |
+1.62
|
₩98B 73.67M USD | ₩45K 34.27 USD | ₩3,690 2.79 USD | ₩3,775 2.85 USD | ₩98B 73.67M USD | 0 | ₩0 0 USD | ||
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,515 1.9 USD |
+1.21
|
₩97B 73.43M USD | ₩51K 38.37 USD | ₩2,475 1.87 USD | ₩2,535 1.91 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩3,610 2.72 USD |
+0.14
|
₩97B 73.34M USD | ₩60K 45.42 USD | ₩3,590 2.71 USD | ₩3,630 2.74 USD | ₩97B 73.34M USD | 0 | ₩0 0 USD | ||
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | ₩6,650 5.02 USD |
+2.31
|
₩97B 73.21M USD | ₩61K 46.33 USD | ₩6,480 4.89 USD | ₩6,690 5.05 USD | ₩97B 73.21M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,151 0.87 USD |
+1.41
|
₩97B 73.13M USD | ₩704K 531.36 USD | ₩1,135 0.86 USD | ₩1,165 0.88 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩6,480 4.89 USD |
+0.47
|
₩97B 73.07M USD | ₩25K 18.51 USD | ₩6,430 4.85 USD | ₩6,500 4.91 USD | ₩97B 73.07M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,550 4.19 USD |
+1.09
|
₩97B 73.04M USD | ₩46K 34.54 USD | ₩5,450 4.11 USD | ₩5,610 4.23 USD | ₩97B 73.04M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,890 5.2 USD |
+1.77
|
₩97B 73M USD | ₩51K 38.82 USD | ₩6,700 5.06 USD | ₩6,900 5.21 USD | ₩97B 73M USD | 0 | ₩0 0 USD | ||
| GITSN, Inc 446840.KQ | ₩1,768 1.33 USD |
+1.55
|
₩97B 72.98M USD | ₩86K 65.26 USD | ₩1,741 1.31 USD | ₩1,768 1.33 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩1,991 1.5 USD |
-5.19
|
₩96B 72.79M USD | ₩2M 1.17K USD | ₩1,960 1.48 USD | ₩2,100 1.59 USD | ₩96B 72.79M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,890 2.18 USD |
0
|
₩96B 72.59M USD | ₩155K 117.19 USD | ₩2,825 2.13 USD | ₩2,900 2.19 USD | ₩96B 72.59M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩1,245 0.94 USD |
-0.88
|
₩96B 72.56M USD | ₩295K 222.31 USD | ₩1,223 0.92 USD | ₩1,260 0.95 USD | ₩96B 72.56M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩3,840 2.9 USD |
+1.05
|
₩96B 72.42M USD | ₩15K 11.03 USD | ₩3,800 2.87 USD | ₩3,845 2.9 USD | ₩96B 72.42M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩13,310 10.05 USD |
-0.15
|
₩95B 72.07M USD | ₩13K 9.99 USD | ₩13,170 9.94 USD | ₩13,350 10.08 USD | ₩95B 72.07M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩6,090 4.6 USD |
+0.83
|
₩95B 71.76M USD | ₩45K 33.68 USD | ₩6,020 4.54 USD | ₩6,110 4.61 USD | ₩95B 71.76M USD | 0 | ₩0 0 USD | ||
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩713 0.54 USD |
-0.83
|
₩95B 71.75M USD | ₩206K 155.58 USD | ₩705 0.53 USD | ₩719 0.54 USD | ₩95B 71.75M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩2,455 1.85 USD |
+2.29
|
₩95B 71.74M USD | ₩230K 173.86 USD | ₩2,390 1.8 USD | ₩2,460 1.86 USD | ₩95B 71.74M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩727 0.55 USD |
+1.68
|
₩95B 71.69M USD | ₩385K 290.27 USD | ₩713 0.54 USD | ₩728 0.55 USD | ₩95B 71.69M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩2,955 2.23 USD |
+3.14
|
₩95B 71.53M USD | ₩1M 848.86 USD | ₩2,840 2.14 USD | ₩2,995 2.26 USD | ₩95B 71.53M USD | 0 | ₩0 0 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩13,840 10.45 USD |
-0.72
|
₩95B 71.5M USD | ₩14K 10.53 USD | ₩13,670 10.32 USD | ₩14,120 10.66 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩13,870 10.47 USD |
+2.36
|
₩95B 71.42M USD | ₩3M 2.09K USD | ₩12,650 9.55 USD | ₩14,470 10.92 USD | ₩95B 71.42M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩6,330 4.78 USD |
+0.32
|
₩95B 71.41M USD | ₩67K 50.38 USD | ₩6,280 4.74 USD | ₩6,400 4.83 USD | ₩95B 71.41M USD | 0 | ₩0 0 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,724 1.3 USD |
+1.11
|
₩94B 71.21M USD | ₩704K 531.3 USD | ₩1,701 1.28 USD | ₩1,977 1.49 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩3,045 2.3 USD |
-0.49
|
₩94B 71.04M USD | ₩43K 32.32 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩94B 71.04M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩6,970 5.26 USD |
+1.6
|
₩94B 70.92M USD | ₩55K 41.36 USD | ₩6,780 5.12 USD | ₩6,980 5.27 USD | ₩94B 70.92M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩709 0.54 USD |
0
|
₩94B 70.87M USD | ₩204K 153.91 USD | ₩704 0.53 USD | ₩715 0.54 USD | ₩94B 70.87M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩6,610 4.99 USD |
+5.76
|
₩94B 70.87M USD | ₩158K 119.4 USD | ₩6,250 4.72 USD | ₩6,620 5 USD | ₩94B 70.87M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩7,060 5.33 USD |
+0.57
|
₩94B 70.84M USD | ₩28K 21.24 USD | ₩6,980 5.27 USD | ₩7,130 5.38 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩6,060 4.57 USD |
+1.51
|
₩93B 70.44M USD | ₩7K 5.44 USD | ₩5,920 4.47 USD | ₩6,100 4.6 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩5,880 4.44 USD |
-0.17
|
₩93B 70.44M USD | ₩40K 30.17 USD | ₩5,770 4.36 USD | ₩6,040 4.56 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||