หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1518)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1518)
KOSDAQ (1518)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1518)
- KSE (1061)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- อะไหล่รถยนต์ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ห้างสรรพสินค้า (1)
- นันทนจิต (3)
- การจัดการสินทรัพย์ (2)
- REIT - ที่อยู่อาศัย (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (1)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- กลุ่มบริษัท (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การควบคุมมลพิษและการบำบัด (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩14,980 11.31 USD |
-0.33
|
₩733B 553.17M USD | ₩309K 233.61 USD | ₩14,570 11 USD | ₩16,160 12.2 USD | ₩733B 553.17M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩58,600 44.23 USD |
+0.86
|
₩728B 549.53M USD | ₩93K 70.28 USD | ₩57,400 43.33 USD | ₩61,900 46.72 USD | ₩728B 549.53M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩27,400 20.68 USD |
+2.81
|
₩728B 549.27M USD | ₩139K 105.03 USD | ₩26,550 20.04 USD | ₩27,550 20.8 USD | ₩728B 549.27M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩67,500 50.95 USD |
-0.74
|
₩721B 544.16M USD | ₩37K 28.28 USD | ₩67,100 50.65 USD | ₩68,600 51.78 USD | ₩721B 544.16M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩49,900 37.67 USD |
+0.91
|
₩717B 541.34M USD | ₩96K 72.74 USD | ₩48,600 36.69 USD | ₩50,600 38.19 USD | ₩717B 541.34M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩59,700 45.06 USD |
+0.34
|
₩715B 539.94M USD | ₩51K 38.24 USD | ₩59,000 44.54 USD | ₩60,300 45.52 USD | ₩715B 539.94M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩18,300 13.81 USD |
+1.67
|
₩715B 539.91M USD | ₩94K 70.69 USD | ₩17,990 13.58 USD | ₩18,670 14.09 USD | ₩715B 539.91M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩7,680 5.8 USD |
+0.39
|
₩706B 533.17M USD | ₩564K 425.7 USD | ₩7,590 5.73 USD | ₩7,700 5.81 USD | ₩706B 533.17M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩69,200 52.23 USD |
-2.67
|
₩706B 532.61M USD | ₩134K 101.04 USD | ₩68,100 51.4 USD | ₩71,100 53.67 USD | ₩706B 532.61M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,780 5.87 USD |
+0.13
|
₩700B 528.33M USD | ₩750K 566.17 USD | ₩7,630 5.76 USD | ₩7,860 5.93 USD | ₩700B 528.33M USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩28,950 21.85 USD |
-0.86
|
₩698B 526.55M USD | ₩521K 393.47 USD | ₩28,250 21.32 USD | ₩29,800 22.49 USD | ₩698B 526.55M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩31,000 23.4 USD |
-9.36
|
₩685B 517.07M USD | ₩2M 1.34K USD | ₩30,300 22.87 USD | ₩34,450 26 USD | ₩685B 517.07M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩24,050 18.15 USD |
+1.26
|
₩681B 514.37M USD | ₩55K 41.17 USD | ₩23,700 17.89 USD | ₩24,150 18.23 USD | ₩681B 514.37M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩16,330 12.33 USD |
+2.58
|
₩680B 513.27M USD | ₩628K 473.96 USD | ₩15,900 12 USD | ₩16,600 12.53 USD | ₩680B 513.27M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩28,300 21.36 USD |
+2.17
|
₩680B 513.05M USD | ₩155K 116.75 USD | ₩27,250 20.57 USD | ₩28,450 21.48 USD | ₩680B 513.05M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,140 3.13 USD |
+0.49
|
₩679B 512.39M USD | ₩2M 1.2K USD | ₩4,035 3.05 USD | ₩4,170 3.15 USD | ₩679B 512.39M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩54,600 41.21 USD |
+2.44
|
₩677B 510.99M USD | ₩95K 71.94 USD | ₩51,500 38.87 USD | ₩54,800 41.37 USD | ₩677B 510.99M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩55,500 41.89 USD |
-3.98
|
₩676B 510.26M USD | ₩85K 64.51 USD | ₩54,700 41.29 USD | ₩59,600 44.99 USD | ₩676B 510.26M USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩37,500 28.31 USD |
-2.72
|
₩658B 496.53M USD | ₩250K 188.75 USD | ₩37,100 28 USD | ₩38,850 29.33 USD | ₩658B 496.53M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩45,350 34.23 USD |
+1.57
|
₩648B 489.1M USD | ₩67K 50.54 USD | ₩43,950 33.18 USD | ₩45,650 34.46 USD | ₩648B 489.1M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩15,850 11.96 USD |
+1.41
|
₩646B 487.47M USD | ₩137K 103.39 USD | ₩15,510 11.71 USD | ₩15,860 11.97 USD | ₩646B 487.47M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩18,630 14.06 USD |
-0.59
|
₩645B 487.08M USD | ₩220K 165.95 USD | ₩18,570 14.02 USD | ₩18,910 14.27 USD | ₩645B 487.08M USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩19,070 14.39 USD |
+0.37
|
₩642B 484.86M USD | ₩311K 234.77 USD | ₩18,850 14.23 USD | ₩19,100 14.42 USD | ₩642B 484.86M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩64,500 48.69 USD |
+1.42
|
₩640B 483.46M USD | ₩50K 37.61 USD | ₩63,500 47.93 USD | ₩65,300 49.29 USD | ₩640B 483.46M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩24,600 18.57 USD |
+2.07
|
₩636B 480.33M USD | ₩109K 82.52 USD | ₩24,100 18.19 USD | ₩24,850 18.76 USD | ₩636B 480.33M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩58,000 43.78 USD |
+12.62
|
₩635B 479.45M USD | ₩477K 360.1 USD | ₩53,100 40.08 USD | ₩59,600 44.99 USD | ₩635B 479.45M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩16,920 12.77 USD |
+14.02
|
₩635B 479.1M USD | ₩20M 14.98K USD | ₩14,900 11.25 USD | ₩17,090 12.9 USD | ₩635B 479.1M USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩58,500 44.16 USD |
+0.34
|
₩631B 476.27M USD | ₩99K 74.72 USD | ₩56,500 42.65 USD | ₩59,000 44.54 USD | ₩631B 476.27M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩26,450 19.97 USD |
-1.49
|
₩614B 463.29M USD | ₩682K 514.54 USD | ₩26,100 19.7 USD | ₩27,100 20.46 USD | ₩614B 463.29M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩63,100 47.63 USD |
-1.56
|
₩614B 463.09M USD | ₩281K 211.94 USD | ₩61,700 46.57 USD | ₩64,400 48.61 USD | ₩614B 463.09M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩64,100 48.39 USD |
+1.58
|
₩612B 461.59M USD | ₩49K 37.12 USD | ₩62,700 47.33 USD | ₩64,200 48.46 USD | ₩612B 461.59M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩7,840 5.92 USD |
-0.25
|
₩611B 460.84M USD | ₩387K 292.26 USD | ₩7,820 5.9 USD | ₩7,920 5.98 USD | ₩611B 460.84M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩37,500 28.31 USD |
+4.75
|
₩602B 454.67M USD | ₩215K 162.11 USD | ₩35,700 26.95 USD | ₩37,500 28.31 USD | ₩602B 454.67M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩6,800 5.13 USD |
-0.58
|
₩596B 450.23M USD | ₩277K 209.18 USD | ₩6,760 5.1 USD | ₩6,870 5.19 USD | ₩596B 450.23M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩7,700 5.81 USD |
-0.9
|
₩596B 449.65M USD | ₩329K 248.25 USD | ₩7,590 5.73 USD | ₩7,850 5.93 USD | ₩596B 449.65M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩52,300 39.48 USD |
+3.36
|
₩591B 446.42M USD | ₩635K 479.2 USD | ₩49,600 37.44 USD | ₩54,300 40.99 USD | ₩591B 446.42M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,650 11.81 USD |
+0.38
|
₩590B 445.55M USD | ₩200K 151.07 USD | ₩15,410 11.63 USD | ₩15,670 11.83 USD | ₩590B 445.55M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩29,000 21.89 USD |
+6.62
|
₩586B 442.5M USD | ₩452K 341.41 USD | ₩27,050 20.42 USD | ₩29,375 22.17 USD | ₩586B 442.5M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,900 21.06 USD |
-0.89
|
₩584B 440.86M USD | ₩49K 36.96 USD | ₩27,500 20.76 USD | ₩28,250 21.32 USD | ₩584B 440.86M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩24,150 18.23 USD |
-1.63
|
₩584B 440.58M USD | ₩132K 99.9 USD | ₩24,050 18.15 USD | ₩24,750 18.68 USD | ₩584B 440.58M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩119,900 90.5 USD |
+0.08
|
₩580B 437.76M USD | ₩14K 10.87 USD | ₩118,800 89.67 USD | ₩121,200 91.49 USD | ₩580B 437.76M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩5,380 4.06 USD |
+29.79
|
₩578B 435.97M USD | ₩49M 37.27K USD | ₩4,245 3.2 USD | ₩5,380 4.06 USD | ₩578B 435.97M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩48,950 36.95 USD |
-0.61
|
₩568B 428.63M USD | ₩45K 34.14 USD | ₩48,450 36.57 USD | ₩49,850 37.63 USD | ₩568B 428.63M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩6,290 4.75 USD |
-2.18
|
₩567B 428.33M USD | ₩902K 681.09 USD | ₩6,250 4.72 USD | ₩6,570 4.96 USD | ₩567B 428.33M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩10,600 8 USD |
+6.32
|
₩563B 425.03M USD | ₩1M 903.08 USD | ₩10,200 7.7 USD | ₩10,800 8.15 USD | ₩563B 425.03M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩7,020 5.3 USD |
+1.74
|
₩562B 423.87M USD | ₩536K 404.68 USD | ₩6,880 5.19 USD | ₩7,050 5.32 USD | ₩562B 423.87M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩13,610 10.27 USD |
-2.3
|
₩559B 422.13M USD | ₩762K 575.09 USD | ₩13,470 10.17 USD | ₩13,830 10.44 USD | ₩559B 422.13M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩34,800 26.27 USD |
+5.78
|
₩558B 420.89M USD | ₩413K 311.7 USD | ₩32,900 24.83 USD | ₩34,950 26.38 USD | ₩558B 420.89M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩27,600 20.83 USD |
+1.85
|
₩556B 419.98M USD | ₩343K 258.79 USD | ₩26,350 19.89 USD | ₩27,850 21.02 USD | ₩556B 419.98M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩6,650 5.02 USD |
+0.61
|
₩554B 418.31M USD | ₩32K 23.97 USD | ₩6,540 4.94 USD | ₩6,660 5.03 USD | ₩554B 418.31M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩44,650 33.7 USD |
+1.02
|
₩546B 411.97M USD | ₩32K 24.19 USD | ₩43,600 32.91 USD | ₩44,950 33.93 USD | ₩546B 411.97M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩20,300 15.32 USD |
-1.22
|
₩534B 402.82M USD | ₩261K 197 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩534B 402.82M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩15,700 11.85 USD |
-1.38
|
₩515B 388.7M USD | ₩161K 121.46 USD | ₩15,540 11.73 USD | ₩16,050 12.12 USD | ₩515B 388.7M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩7,140 5.39 USD |
+0.14
|
₩512B 386.44M USD | ₩187K 141.13 USD | ₩6,960 5.25 USD | ₩7,230 5.46 USD | ₩512B 386.44M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩17,020 12.85 USD |
-4.92
|
₩511B 385.84M USD | ₩402K 303.59 USD | ₩16,460 12.42 USD | ₩17,950 13.55 USD | ₩511B 385.84M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩5,310 4.01 USD |
-2.03
|
₩510B 384.94M USD | ₩362K 273.27 USD | ₩5,300 4 USD | ₩5,430 4.1 USD | ₩510B 384.94M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩70,900 53.52 USD |
+1.58
|
₩504B 380.34M USD | ₩31K 23.14 USD | ₩70,200 52.99 USD | ₩72,800 54.95 USD | ₩504B 380.34M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩7,400 5.59 USD |
-0.67
|
₩503B 379.46M USD | ₩140K 105.4 USD | ₩7,250 5.47 USD | ₩7,510 5.67 USD | ₩503B 379.46M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩48,300 36.46 USD |
+4.21
|
₩498B 375.78M USD | ₩191K 144.54 USD | ₩46,700 35.25 USD | ₩49,550 37.4 USD | ₩498B 375.78M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩80,000 60.39 USD |
+2.56
|
₩498B 375.68M USD | ₩149K 112.63 USD | ₩76,400 57.67 USD | ₩82,000 61.9 USD | ₩498B 375.68M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩15,410 11.63 USD |
-0.06
|
₩491B 370.45M USD | ₩241K 181.65 USD | ₩15,200 11.47 USD | ₩15,660 11.82 USD | ₩491B 370.45M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩31,200 23.55 USD |
-1.73
|
₩482B 363.99M USD | ₩410K 309.79 USD | ₩30,750 23.21 USD | ₩31,500 23.78 USD | ₩482B 363.99M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,940 2.97 USD |
+0.25
|
₩480B 362.38M USD | ₩213K 160.86 USD | ₩3,905 2.95 USD | ₩3,990 3.01 USD | ₩480B 362.38M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩3,460 2.61 USD |
-5.59
|
₩478B 360.76M USD | ₩2M 1.88K USD | ₩3,445 2.6 USD | ₩3,685 2.78 USD | ₩478B 360.76M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩7,970 6.02 USD |
+0.13
|
₩478B 360.5M USD | ₩930K 702.04 USD | ₩7,790 5.88 USD | ₩8,040 6.07 USD | ₩478B 360.5M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩54,000 40.76 USD |
0
|
₩476B 359.49M USD | ₩24K 18.34 USD | ₩53,000 40.01 USD | ₩54,600 41.21 USD | ₩476B 359.49M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩24,900 18.8 USD |
-1.39
|
₩476B 359.26M USD | ₩97K 72.93 USD | ₩24,600 18.57 USD | ₩25,450 19.21 USD | ₩476B 359.26M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩24,050 18.15 USD |
-0.21
|
₩475B 358.61M USD | ₩39K 29.42 USD | ₩23,900 18.04 USD | ₩24,400 18.42 USD | ₩475B 358.61M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩38,200 28.83 USD |
-0.91
|
₩472B 356.02M USD | ₩69K 52.03 USD | ₩38,150 28.8 USD | ₩39,100 29.51 USD | ₩472B 356.02M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩44,600 33.67 USD |
-0.34
|
₩462B 348.73M USD | ₩37K 28.22 USD | ₩44,300 33.44 USD | ₩45,450 34.31 USD | ₩462B 348.73M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩6,960 5.25 USD |
+1.75
|
₩454B 342.99M USD | ₩3M 2.07K USD | ₩6,600 4.98 USD | ₩7,020 5.3 USD | ₩454B 342.99M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩24,000 18.12 USD |
-0.62
|
₩452B 340.97M USD | ₩87K 65.96 USD | ₩23,750 17.93 USD | ₩24,300 18.34 USD | ₩452B 340.97M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩25,200 19.02 USD |
-0.4
|
₩450B 340.03M USD | ₩198K 149.46 USD | ₩24,900 18.8 USD | ₩25,400 19.17 USD | ₩450B 340.03M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩14,300 10.79 USD |
+4.46
|
₩450B 339.97M USD | ₩477K 360.33 USD | ₩13,650 10.3 USD | ₩14,300 10.79 USD | ₩450B 339.97M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩12,280 9.27 USD |
0
|
₩450B 339.48M USD | ₩106K 80.02 USD | ₩12,230 9.23 USD | ₩12,380 9.34 USD | ₩450B 339.48M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩48,400 36.53 USD |
+1.36
|
₩447B 337.31M USD | ₩12K 8.76 USD | ₩47,000 35.48 USD | ₩48,950 36.95 USD | ₩447B 337.31M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Co., Ltd. 034950.KQ | ₩99,500 75.11 USD |
-0.4
|
₩444B 335.04M USD | ₩4K 2.75 USD | ₩98,500 74.35 USD | ₩99,800 75.33 USD | ₩444B 335.04M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩9,690 7.31 USD |
+0.52
|
₩443B 334.57M USD | ₩40K 30.06 USD | ₩9,580 7.23 USD | ₩9,760 7.37 USD | ₩443B 334.57M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩16,030 12.1 USD |
-0.74
|
₩442B 333.79M USD | ₩99K 74.8 USD | ₩15,890 11.99 USD | ₩16,370 12.36 USD | ₩442B 333.79M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩14,960 11.29 USD |
-8.28
|
₩441B 332.86M USD | ₩663K 500.21 USD | ₩14,870 11.22 USD | ₩16,290 12.3 USD | ₩441B 332.86M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩33,450 25.25 USD |
+2.61
|
₩434B 327.91M USD | ₩484K 365.17 USD | ₩31,400 23.7 USD | ₩34,000 25.66 USD | ₩434B 327.91M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩49,650 37.48 USD |
-0.7
|
₩433B 326.87M USD | ₩71K 53.44 USD | ₩48,450 36.57 USD | ₩50,400 38.04 USD | ₩433B 326.87M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩29,300 22.12 USD |
-2.33
|
₩432B 325.94M USD | ₩437K 330.16 USD | ₩28,900 21.81 USD | ₩29,950 22.61 USD | ₩432B 325.94M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩41,800 31.55 USD |
-3.69
|
₩430B 324.56M USD | ₩186K 140.2 USD | ₩41,650 31.44 USD | ₩43,400 32.76 USD | ₩430B 324.56M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩16,380 12.36 USD |
-3.08
|
₩428B 322.99M USD | ₩685K 517.22 USD | ₩16,220 12.24 USD | ₩16,900 12.76 USD | ₩428B 322.99M USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩33,500 25.29 USD |
+2.13
|
₩425B 320.53M USD | ₩57K 42.72 USD | ₩31,550 23.82 USD | ₩33,500 25.29 USD | ₩425B 320.53M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩14,000 10.57 USD |
-2.23
|
₩424B 320.01M USD | ₩110K 82.77 USD | ₩13,930 10.51 USD | ₩14,230 10.74 USD | ₩424B 320.01M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩38,400 28.99 USD |
-2.54
|
₩423B 319.51M USD | ₩138K 104.4 USD | ₩37,500 28.31 USD | ₩39,350 29.7 USD | ₩423B 319.51M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩20,700 15.63 USD |
+3.92
|
₩423B 319.17M USD | ₩130K 98.14 USD | ₩19,500 14.72 USD | ₩20,700 15.63 USD | ₩423B 319.17M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩9,790 7.39 USD |
-0.71
|
₩416B 314.06M USD | ₩176K 132.61 USD | ₩9,750 7.36 USD | ₩9,900 7.47 USD | ₩416B 314.06M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩25,900 19.55 USD |
+3.6
|
₩414B 312.24M USD | ₩702K 529.79 USD | ₩24,650 18.61 USD | ₩27,100 20.46 USD | ₩414B 312.24M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩33,900 25.59 USD |
+0.44
|
₩413B 311.99M USD | ₩67K 50.82 USD | ₩32,950 24.87 USD | ₩34,050 25.7 USD | ₩413B 311.99M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩14,200 10.72 USD |
-0.7
|
₩413B 311.56M USD | ₩89K 66.9 USD | ₩14,040 10.6 USD | ₩14,520 10.96 USD | ₩413B 311.56M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩31,500 23.78 USD |
+1.29
|
₩411B 310.09M USD | ₩80K 60.35 USD | ₩30,400 22.95 USD | ₩31,550 23.82 USD | ₩411B 310.09M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩17,630 13.31 USD |
+3.34
|
₩407B 306.87M USD | ₩150K 113.04 USD | ₩16,800 12.68 USD | ₩17,630 13.31 USD | ₩407B 306.87M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩32,250 24.34 USD |
+4.2
|
₩406B 306.58M USD | ₩303K 228.82 USD | ₩30,950 23.36 USD | ₩32,400 24.46 USD | ₩406B 306.58M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩7,100 5.36 USD |
+2.01
|
₩405B 305.77M USD | ₩309K 233.1 USD | ₩6,920 5.22 USD | ₩7,100 5.36 USD | ₩405B 305.77M USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩11,360 8.57 USD |
+19.83
|
₩403B 303.84M USD | ₩6M 4.39K USD | ₩10,820 8.17 USD | ₩12,320 9.3 USD | ₩403B 303.84M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩26,650 20.12 USD |
-3.09
|
₩400B 302.29M USD | ₩118K 89.42 USD | ₩26,200 19.78 USD | ₩27,250 20.57 USD | ₩400B 302.29M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||