หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1518)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1518)
KOSDAQ (1518)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1518)
- KSE (1061)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- อะไหล่รถยนต์ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ห้างสรรพสินค้า (1)
- นันทนจิต (3)
- การจัดการสินทรัพย์ (2)
- REIT - ที่อยู่อาศัย (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (1)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- กลุ่มบริษัท (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การควบคุมมลพิษและการบำบัด (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SP Systems Co.,Ltd. 317830.KQ | ₩13,600 10.27 USD |
+24.09
|
₩138B 104.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.41M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩4,555 3.44 USD |
-0.98
|
₩138B 104.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.05M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩9,230 6.97 USD |
-2.02
|
₩138B 103.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,140 8.41 USD |
+0.81
|
₩138B 103.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.86M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,746 1.32 USD |
-0.46
|
₩137B 103.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.75M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,220 2.43 USD |
+4.04
|
₩137B 103.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.5M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩4,615 3.48 USD |
-0.32
|
₩137B 103.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.38M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,785 3.61 USD |
-1.95
|
₩137B 103.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.1M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩23,700 17.89 USD |
-1.25
|
₩137B 103.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.1M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩12,410 9.37 USD |
+0.08
|
₩136B 102.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.56M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,615 1.97 USD |
-0.38
|
₩136B 102.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.51M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩14,230 10.74 USD |
+2.37
|
₩135B 102.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.05M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,535 1.16 USD |
+0.39
|
₩135B 101.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.69M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩13,570 10.24 USD |
+2.96
|
₩135B 101.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.66M USD | 0 | ₩0 0 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩8,350 6.3 USD |
-0.83
|
₩133B 100.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.69M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩1,435 1.08 USD |
+2.87
|
₩133B 100.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.54M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩5,030 3.8 USD |
-0.98
|
₩133B 100.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.54M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩6,570 4.96 USD |
+0.92
|
₩133B 100.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.42M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩15,810 11.93 USD |
+3.47
|
₩133B 100.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.36M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩5,350 4.04 USD |
+1.13
|
₩133B 100.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.16M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,410 3.33 USD |
0
|
₩132B 99.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.86M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩11,590 8.75 USD |
-0.52
|
₩132B 99.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.79M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩1,165 0.88 USD |
-1.35
|
₩132B 99.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.51M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩4,330 3.27 USD |
+0.23
|
₩131B 99.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.13M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩12,080 9.12 USD |
-0.08
|
₩131B 99.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.01M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩8,170 6.17 USD |
-0.37
|
₩131B 98.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.86M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,550 1.17 USD |
+2.11
|
₩131B 98.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.83M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩9,970 7.53 USD |
+2.89
|
₩131B 98.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.62M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩20,400 15.4 USD |
+0.99
|
₩130B 98.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.42M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩8,980 6.78 USD |
-0.99
|
₩130B 98.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.19M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,174 0.89 USD |
-0.68
|
₩130B 98.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.01M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩7,130 5.38 USD |
-1.11
|
₩130B 97.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.92M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,860 2.16 USD |
+3.06
|
₩130B 97.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.81M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩20,500 15.47 USD |
-3.53
|
₩129B 97.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.71M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩5,620 4.24 USD |
+1.44
|
₩129B 97.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.55M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩12,820 9.68 USD |
+1.34
|
₩129B 97.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.51M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,100 9.13 USD |
-1.06
|
₩129B 97.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.11M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩16,000 12.08 USD |
-5.66
|
₩128B 96.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.7M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,650 4.26 USD |
+1.62
|
₩128B 96.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.61M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩8,400 6.34 USD |
+2.94
|
₩128B 96.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.31M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,850 8.19 USD |
-2.25
|
₩127B 95.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.97M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩14,390 10.86 USD |
+0.35
|
₩127B 95.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.6M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,880 2.93 USD |
-2.39
|
₩127B 95.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.55M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩3,150 2.38 USD |
-0.94
|
₩127B 95.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.53M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,650 5.02 USD |
+9.02
|
₩126B 95.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,135 1.61 USD |
-2.51
|
₩126B 95.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,095 3.09 USD |
+3.28
|
₩126B 94.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.8M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩16,080 12.14 USD |
-0.8
|
₩124B 93.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.78M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩2,255 1.7 USD |
+0.67
|
₩124B 93.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.65M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,180 4.66 USD |
-2.37
|
₩124B 93.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩2,365 1.79 USD |
+1.07
|
₩124B 93.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩19,700 14.87 USD |
-2.23
|
₩124B 93.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩6,710 5.06 USD |
-3.87
|
₩124B 93.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.45M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩5,050 3.81 USD |
-0.39
|
₩123B 93.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩7,310 5.52 USD |
-1.48
|
₩123B 92.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.9M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩1,654 1.25 USD |
-1.72
|
₩122B 92.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.47M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,105 2.34 USD |
0
|
₩122B 92.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.35M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩4,415 3.33 USD |
-1.34
|
₩122B 92.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.34M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩6,560 4.95 USD |
-1.65
|
₩122B 92.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.11M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩10,130 7.65 USD |
-1.27
|
₩122B 91.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.76M USD | 0 | ₩0 0 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩1,576 1.19 USD |
+1.22
|
₩121B 91.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.48M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,110 2.35 USD |
-0.96
|
₩121B 91.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.06M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩5,030 3.8 USD |
-1.76
|
₩120B 90.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,170 13.72 USD |
+0.72
|
₩120B 90.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
| DE&T Co., Ltd. 079810.KQ | ₩5,580 4.21 USD |
+3.72
|
₩119B 89.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.97M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩7,790 5.88 USD |
+1.17
|
₩119B 89.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,238 0.93 USD |
-0.48
|
₩119B 89.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.69M USD | 0 | ₩0 0 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩8,630 6.51 USD |
-1.71
|
₩119B 89.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.48M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩9,060 6.84 USD |
-2.58
|
₩118B 89.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.35M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,647 1.24 USD |
+5.58
|
₩118B 89.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.09M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩13,130 9.91 USD |
-0.15
|
₩118B 89.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.04M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,139 0.86 USD |
+6.75
|
₩118B 88.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.78M USD | 0 | ₩0 0 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,040 3.8 USD |
-0.59
|
₩117B 88.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.6M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩3,330 2.51 USD |
-1.48
|
₩117B 88.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.41M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩11,720 8.85 USD |
+0.69
|
₩117B 88.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.4M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,270 7 USD |
0
|
₩117B 88.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.17M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,710 3.56 USD |
-1.15
|
₩117B 88.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.16M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩9,770 7.37 USD |
+0.41
|
₩117B 87.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 87.97M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩4,895 3.69 USD |
-0.71
|
₩116B 87.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩3,000 2.26 USD |
-0.83
|
₩116B 87.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,410 1.06 USD |
-1.33
|
₩116B 87.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,060 4.57 USD |
-0.66
|
₩116B 87.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.61M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩5,270 3.98 USD |
-0.75
|
₩116B 87.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,555 1.93 USD |
+2.4
|
₩116B 87.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.23M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩5,760 4.35 USD |
-0.86
|
₩115B 86.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.72M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,680 3.53 USD |
-1.58
|
₩114B 86.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.27M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,610 2.72 USD |
-4.37
|
₩114B 86.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.15M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩673 0.51 USD |
-1.46
|
₩114B 86.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.07M USD | 0 | ₩0 0 USD | ||
| Assems Inc. 136410.KQ | ₩10,770 8.13 USD |
-4.01
|
₩114B 86.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.01M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co.,Ltd. 317870.KQ | ₩13,350 10.08 USD |
-0.45
|
₩114B 85.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.98M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,075 1.57 USD |
+0.24
|
₩113B 85.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.4M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,189 0.9 USD |
+0.93
|
₩113B 85.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,025 1.53 USD |
-0.98
|
₩113B 85.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.19M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩15,100 11.4 USD |
+2.93
|
₩113B 85.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.16M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,670 6.54 USD |
-1.37
|
₩113B 85.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.14M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,360 7.07 USD |
+0.32
|
₩112B 84.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.86M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩12,620 9.53 USD |
0
|
₩112B 84.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩13,120 9.9 USD |
+2.1
|
₩112B 84.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.74M USD | 0 | ₩0 0 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩695 0.52 USD |
-1
|
₩112B 84.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.54M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,420 3.34 USD |
0
|
₩111B 83.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.93M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||