หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1518)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1518)
KOSDAQ (1518)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1518)
- KSE (1061)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- อะไหล่รถยนต์ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ห้างสรรพสินค้า (1)
- นันทนจิต (3)
- การจัดการสินทรัพย์ (2)
- REIT - ที่อยู่อาศัย (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (1)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- กลุ่มบริษัท (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การควบคุมมลพิษและการบำบัด (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PEMTRON Corporation 168360.KQ | ₩18,550 14 USD |
+1.92
|
₩390B 294.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.44M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩32,700 24.68 USD |
+0.93
|
₩388B 293.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 293.06M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩48,000 36.23 USD |
-2.24
|
₩387B 292.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.47M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩25,550 19.29 USD |
-2.11
|
₩384B 289.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 289.81M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,800 5.13 USD |
+2.72
|
₩383B 289.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 289.4M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,400 6.34 USD |
-0.59
|
₩383B 288.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.8M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩29,400 22.19 USD |
-0.34
|
₩381B 287.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.49M USD | 0 | ₩0 0 USD | ||
| BNC Korea Co., Ltd. 256840.KQ | ₩5,540 4.18 USD |
-0.72
|
₩379B 286.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.01M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩18,440 13.92 USD |
-2.95
|
₩379B 285.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 285.94M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩31,150 23.51 USD |
-0.64
|
₩378B 285.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.28M USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩3,865 2.92 USD |
+0.26
|
₩377B 284.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.58M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩13,250 10 USD |
-1.05
|
₩375B 282.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 282.99M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩9,550 7.21 USD |
-0.93
|
₩375B 282.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 282.8M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩22,500 16.98 USD |
0
|
₩372B 280.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.42M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩7,370 5.56 USD |
-0.14
|
₩369B 278.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.2M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩61,200 46.2 USD |
-1.29
|
₩368B 277.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.41M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩12,870 9.71 USD |
+4.29
|
₩365B 275.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.63M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩30,700 23.17 USD |
-10.23
|
₩364B 274.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.83M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩29,700 22.42 USD |
-0.67
|
₩362B 273.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.33M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩31,800 24 USD |
+1.92
|
₩361B 272.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.15M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩13,880 10.48 USD |
-4.87
|
₩358B 270.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.42M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co.,Ltd. 114810.KQ | ₩12,890 9.73 USD |
+2.46
|
₩356B 268.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩21,300 16.08 USD |
+0.47
|
₩352B 265.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.56M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩34,900 26.34 USD |
-5.93
|
₩349B 263.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.6M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩64,200 48.46 USD |
-1.23
|
₩349B 263.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.31M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩30,450 22.98 USD |
-0.49
|
₩348B 262.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.53M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩6,600 4.98 USD |
+16.61
|
₩344B 260.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 260.02M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,895 3.69 USD |
+2.94
|
₩344B 259.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.65M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co.,Ltd. 117730.KQ | ₩18,180 13.72 USD |
+7.89
|
₩341B 257.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.75M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩31,000 23.4 USD |
-1.12
|
₩340B 256.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.58M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩18,900 14.27 USD |
-1.31
|
₩339B 255.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.6M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩5,730 4.33 USD |
+2.5
|
₩337B 254.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.63M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩12,490 9.43 USD |
-1.81
|
₩336B 253.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.75M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,080 6.85 USD |
-0.44
|
₩336B 253.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.41M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩31,800 24 USD |
+3.25
|
₩336B 253.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.41M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩25,800 19.47 USD |
-8.51
|
₩335B 252.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.92M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,095 2.34 USD |
-0.16
|
₩332B 250.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.8M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩27,950 21.1 USD |
-0.71
|
₩326B 245.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 245.83M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩10,530 7.95 USD |
+0.86
|
₩324B 244.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.83M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩26,900 20.31 USD |
-0.37
|
₩319B 241.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 241.05M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩3,000 2.26 USD |
-0.33
|
₩319B 240.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.46M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩6,820 5.15 USD |
+0.59
|
₩314B 237.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.05M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩38,250 28.87 USD |
+1.32
|
₩313B 236.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.49M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩19,950 15.06 USD |
+2.57
|
₩312B 235.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.54M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩18,830 14.21 USD |
+1.18
|
₩311B 234.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.6M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩31,050 23.44 USD |
-1.58
|
₩310B 234.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 234.31M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,760 3.59 USD |
+0.85
|
₩307B 231.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.81M USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩8,660 6.54 USD |
+17.34
|
₩307B 231.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.62M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩33,950 25.63 USD |
-1.59
|
₩306B 230.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 230.64M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩26,500 20 USD |
+0.19
|
₩305B 230.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.4M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩17,660 13.33 USD |
+5.06
|
₩302B 228.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.08M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩37,500 28.31 USD |
+3.45
|
₩301B 227.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.54M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩20,350 15.36 USD |
+0.99
|
₩301B 227.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.18M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,955 2.23 USD |
+2.96
|
₩300B 226.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.57M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩14,970 11.3 USD |
+2.89
|
₩300B 226.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.42M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩14,960 11.29 USD |
+7.39
|
₩298B 225.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.13M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩13,950 10.53 USD |
+4.26
|
₩298B 225.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.11M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩14,650 11.06 USD |
-0.68
|
₩298B 224.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.85M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩20,850 15.74 USD |
+0.24
|
₩297B 224.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.01M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩20,350 15.36 USD |
+1.95
|
₩297B 224.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.01M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩19,730 14.89 USD |
-1.6
|
₩293B 221.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.22M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,990 1.5 USD |
0
|
₩293B 221.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.14M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩5,970 4.51 USD |
+0.17
|
₩293B 220.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 220.9M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩28,900 21.81 USD |
-1.37
|
₩292B 220.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.29M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩13,200 9.96 USD |
-2.44
|
₩288B 217.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.04M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩8,090 6.11 USD |
+0.25
|
₩285B 214.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.98M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩9,650 7.28 USD |
+4.89
|
₩284B 214.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.27M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩4,025 3.04 USD |
+0.75
|
₩284B 214.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.11M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩35,550 26.83 USD |
+6.12
|
₩284B 214.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.11M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,650 8.04 USD |
-0.37
|
₩283B 213.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.99M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,355 2.53 USD |
-0.45
|
₩282B 212.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.67M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩12,790 9.65 USD |
+5.09
|
₩281B 212.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.43M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,690 13.35 USD |
+0.17
|
₩276B 208.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.18M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,320 2.51 USD |
+0.76
|
₩274B 206.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.9M USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩3,860 2.91 USD |
+29.97
|
₩274B 206.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.65M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩13,260 10.01 USD |
+30
|
₩271B 204.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.68M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩14,470 10.92 USD |
-0.69
|
₩267B 201.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.76M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩28,900 21.81 USD |
+0.87
|
₩267B 201.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.71M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩5,810 4.39 USD |
+2.65
|
₩264B 199.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.27M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩36,150 27.29 USD |
-0.55
|
₩262B 197.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.86M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩37,600 28.38 USD |
-0.92
|
₩262B 197.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.72M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩32,700 24.68 USD |
+4.14
|
₩261B 197.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.34M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩15,130 11.42 USD |
0
|
₩260B 196.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.47M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,900 9.74 USD |
-0.62
|
₩258B 194.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.61M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩11,050 8.34 USD |
+2.31
|
₩258B 194.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.57M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩11,690 8.82 USD |
-0.43
|
₩258B 194.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.46M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩2,170 1.64 USD |
+4.08
|
₩257B 193.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.96M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩21,850 16.49 USD |
-1.13
|
₩257B 193.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.75M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩29,900 22.57 USD |
-5.38
|
₩257B 193.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.7M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,535 3.42 USD |
+0.78
|
₩256B 193.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.59M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩6,050 4.57 USD |
+0.83
|
₩256B 193.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.45M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,550 5.7 USD |
+3.42
|
₩256B 192.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 192.87M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩814 0.61 USD |
-1.45
|
₩255B 192.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.25M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,190 3.92 USD |
-0.76
|
₩254B 191.69M USD | ₩171K 129.17 USD | ₩5,100 3.85 USD | ₩5,240 3.96 USD | ₩254B 191.69M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩15,960 12.05 USD |
+0.57
|
₩253B 190.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.75M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,250 10.76 USD |
-0.21
|
₩252B 190.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.41M USD | 0 | ₩0 0 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,980 4.51 USD |
+0.84
|
₩251B 189.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.39M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,736 1.31 USD |
+1.22
|
₩250B 189.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 189.09M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||