หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1518)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1518)
KOSDAQ (1518)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1518)
- KSE (1061)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- อะไหล่รถยนต์ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ห้างสรรพสินค้า (1)
- นันทนจิต (3)
- การจัดการสินทรัพย์ (2)
- REIT - ที่อยู่อาศัย (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (1)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- กลุ่มบริษัท (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การควบคุมมลพิษและการบำบัด (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hy-Lok Corporation 013030.KQ | ₩33,150 25.02 USD |
+1.07
|
₩390B 294.47M USD | ₩39K 29.45 USD | ₩32,550 24.57 USD | ₩33,400 25.21 USD | ₩390B 294.47M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩342 0.26 USD |
+0.59
|
₩386B 291.04M USD | ₩454K 342.63 USD | ₩340 0.26 USD | ₩343 0.26 USD | ₩386B 291.04M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩9,810 7.4 USD |
+2.51
|
₩385B 290.49M USD | ₩407K 307.02 USD | ₩9,580 7.23 USD | ₩10,060 7.59 USD | ₩385B 290.49M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩18,690 14.11 USD |
-4.4
|
₩385B 290.29M USD | ₩76K 57.55 USD | ₩18,600 14.04 USD | ₩19,490 14.71 USD | ₩385B 290.29M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩30,500 23.02 USD |
0
|
₩385B 290.27M USD | ₩39K 29.78 USD | ₩30,300 22.87 USD | ₩31,300 23.63 USD | ₩385B 290.27M USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩5,420 4.09 USD |
+3.63
|
₩384B 290.16M USD | ₩3M 2.46K USD | ₩4,955 3.74 USD | ₩5,630 4.25 USD | ₩384B 290.16M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩10,200 7.7 USD |
+3.24
|
₩384B 289.69M USD | ₩1M 796.81 USD | ₩9,800 7.4 USD | ₩10,390 7.84 USD | ₩384B 289.69M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩33,750 25.48 USD |
+2.12
|
₩383B 289.13M USD | ₩262K 197.87 USD | ₩32,350 24.42 USD | ₩33,750 25.48 USD | ₩383B 289.13M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩47,500 35.85 USD |
-1.25
|
₩382B 288.64M USD | ₩14K 10.24 USD | ₩46,850 35.36 USD | ₩48,500 36.61 USD | ₩382B 288.64M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,380 6.33 USD |
+2.7
|
₩382B 288.11M USD | ₩403K 304.43 USD | ₩8,170 6.17 USD | ₩8,400 6.34 USD | ₩382B 288.11M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩21,600 16.3 USD |
-3.79
|
₩379B 286.11M USD | ₩231K 174.36 USD | ₩21,450 16.19 USD | ₩22,400 16.91 USD | ₩379B 286.11M USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩3,855 2.91 USD |
+1.45
|
₩376B 283.85M USD | ₩359K 271.28 USD | ₩3,800 2.87 USD | ₩3,870 2.92 USD | ₩376B 283.85M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩13,250 10 USD |
+2.08
|
₩375B 282.99M USD | ₩50K 37.6 USD | ₩13,020 9.83 USD | ₩13,280 10.02 USD | ₩375B 282.99M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩31,300 23.63 USD |
-2.8
|
₩374B 282.21M USD | ₩99K 74.59 USD | ₩31,050 23.44 USD | ₩31,800 24 USD | ₩374B 282.21M USD | 0 | ₩0 0 USD | ||
| BNC Korea Co., Ltd. 256840.KQ | ₩5,460 4.12 USD |
-3.36
|
₩373B 281.88M USD | ₩2M 1.76K USD | ₩5,420 4.09 USD | ₩5,740 4.33 USD | ₩373B 281.88M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩18,200 13.74 USD |
-3.5
|
₩373B 281.4M USD | ₩571K 431.22 USD | ₩18,200 13.74 USD | ₩19,300 14.57 USD | ₩373B 281.4M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩7,140 5.39 USD |
+1.42
|
₩373B 281.3M USD | ₩3M 2.36K USD | ₩7,030 5.31 USD | ₩7,560 5.71 USD | ₩373B 281.3M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,570 4.96 USD |
+0.61
|
₩370B 279.61M USD | ₩85K 64.48 USD | ₩6,510 4.91 USD | ₩6,620 5 USD | ₩370B 279.61M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩37,000 27.93 USD |
+5.56
|
₩370B 279.46M USD | ₩44K 33.26 USD | ₩34,600 26.12 USD | ₩37,000 27.93 USD | ₩370B 279.46M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩28,300 21.36 USD |
0
|
₩367B 276.74M USD | ₩188K 142.07 USD | ₩27,600 20.83 USD | ₩28,600 21.59 USD | ₩367B 276.74M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩7,400 5.59 USD |
-0.8
|
₩366B 276.4M USD | ₩244K 184.35 USD | ₩7,230 5.46 USD | ₩7,450 5.62 USD | ₩366B 276.4M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩60,700 45.82 USD |
+0.83
|
₩365B 275.15M USD | ₩14K 10.88 USD | ₩60,300 45.52 USD | ₩61,300 46.27 USD | ₩365B 275.15M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩22,000 16.61 USD |
-0.9
|
₩363B 274.19M USD | ₩36K 26.82 USD | ₩21,850 16.49 USD | ₩22,150 16.72 USD | ₩363B 274.19M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩66,000 49.82 USD |
+3.77
|
₩359B 270.69M USD | ₩29K 21.88 USD | ₩63,600 48.01 USD | ₩67,200 50.73 USD | ₩359B 270.69M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩13,310 10.05 USD |
-3.27
|
₩358B 270.4M USD | ₩768K 579.59 USD | ₩13,190 9.96 USD | ₩13,760 10.39 USD | ₩358B 270.4M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩39,300 29.67 USD |
+4.8
|
₩357B 269.59M USD | ₩145K 109.54 USD | ₩37,750 28.5 USD | ₩40,250 30.38 USD | ₩357B 269.59M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩19,740 14.9 USD |
+6.42
|
₩354B 266.96M USD | ₩84K 63.66 USD | ₩18,550 14 USD | ₩19,790 14.94 USD | ₩354B 266.96M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩20,000 15.1 USD |
-1.48
|
₩350B 264.44M USD | ₩346K 260.93 USD | ₩19,560 14.76 USD | ₩20,350 15.36 USD | ₩350B 264.44M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩21,450 16.19 USD |
+1.18
|
₩350B 264.23M USD | ₩47K 35.2 USD | ₩21,100 15.93 USD | ₩21,500 16.23 USD | ₩350B 264.23M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩5,670 4.28 USD |
-2.58
|
₩349B 263.39M USD | ₩665K 501.97 USD | ₩5,610 4.23 USD | ₩5,860 4.42 USD | ₩349B 263.39M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩16,580 12.52 USD |
0
|
₩349B 263.17M USD | ₩154K 115.98 USD | ₩16,230 12.25 USD | ₩16,780 12.67 USD | ₩349B 263.17M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co.,Ltd. 117730.KQ | ₩18,480 13.95 USD |
+3.7
|
₩347B 262M USD | ₩2M 1.24K USD | ₩17,380 13.12 USD | ₩18,690 14.11 USD | ₩347B 262M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩13,390 10.11 USD |
-4.22
|
₩346B 260.87M USD | ₩209K 157.7 USD | ₩13,300 10.04 USD | ₩13,980 10.55 USD | ₩346B 260.87M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co.,Ltd. 114810.KQ | ₩12,450 9.4 USD |
-1.11
|
₩344B 259.76M USD | ₩185K 139.93 USD | ₩12,300 9.28 USD | ₩12,680 9.57 USD | ₩344B 259.76M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩30,000 22.65 USD |
+0.5
|
₩343B 259.17M USD | ₩55K 41.37 USD | ₩29,700 22.42 USD | ₩30,250 22.83 USD | ₩343B 259.17M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,250 24.34 USD |
+4.37
|
₩340B 256.99M USD | ₩42K 31.69 USD | ₩31,050 23.44 USD | ₩33,950 25.63 USD | ₩340B 256.99M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩11,740 8.86 USD |
-1.59
|
₩333B 251.43M USD | ₩258K 194.45 USD | ₩11,650 8.79 USD | ₩12,080 9.12 USD | ₩333B 251.43M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,680 3.53 USD |
-1.27
|
₩329B 248.25M USD | ₩1M 946.44 USD | ₩4,655 3.51 USD | ₩4,785 3.61 USD | ₩329B 248.25M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩28,100 21.21 USD |
-0.35
|
₩327B 247.14M USD | ₩24K 18.16 USD | ₩27,950 21.1 USD | ₩28,350 21.4 USD | ₩327B 247.14M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩10,600 8 USD |
+2.81
|
₩327B 246.92M USD | ₩156K 117.65 USD | ₩10,270 7.75 USD | ₩10,650 8.04 USD | ₩327B 246.92M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩27,400 20.68 USD |
+0.74
|
₩325B 245.53M USD | ₩28K 20.97 USD | ₩26,900 20.31 USD | ₩27,500 20.76 USD | ₩325B 245.53M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩3,050 2.3 USD |
-1.93
|
₩324B 244.47M USD | ₩5M 3.69K USD | ₩3,020 2.28 USD | ₩3,270 2.47 USD | ₩324B 244.47M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩28,950 21.85 USD |
-1.19
|
₩317B 239.61M USD | ₩53K 39.67 USD | ₩28,750 21.7 USD | ₩30,000 22.65 USD | ₩317B 239.61M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,860 2.16 USD |
-1.55
|
₩317B 239.34M USD | ₩1M 945.3 USD | ₩2,820 2.13 USD | ₩2,925 2.21 USD | ₩317B 239.34M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩15,270 11.53 USD |
+3.95
|
₩317B 239.23M USD | ₩821K 619.89 USD | ₩14,120 10.66 USD | ₩15,420 11.64 USD | ₩317B 239.23M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩31,250 23.59 USD |
+1.79
|
₩312B 235.82M USD | ₩30K 22.93 USD | ₩30,550 23.06 USD | ₩31,250 23.59 USD | ₩312B 235.82M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩6,770 5.11 USD |
-4.92
|
₩312B 235.31M USD | ₩498K 376.1 USD | ₩6,690 5.05 USD | ₩7,110 5.37 USD | ₩312B 235.31M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩26,900 20.31 USD |
-0.19
|
₩310B 233.87M USD | ₩40K 29.92 USD | ₩26,550 20.04 USD | ₩27,050 20.42 USD | ₩310B 233.87M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩19,800 14.95 USD |
-0.6
|
₩310B 233.77M USD | ₩59K 44.53 USD | ₩19,600 14.79 USD | ₩20,050 15.13 USD | ₩310B 233.77M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩18,100 13.66 USD |
+3.55
|
₩310B 233.76M USD | ₩331K 249.92 USD | ₩17,680 13.35 USD | ₩18,180 13.72 USD | ₩310B 233.76M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩18,530 13.99 USD |
-0.22
|
₩306B 230.86M USD | ₩140K 105.59 USD | ₩18,310 13.82 USD | ₩19,070 14.39 USD | ₩306B 230.86M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,740 3.58 USD |
+0.85
|
₩306B 230.83M USD | ₩202K 152.56 USD | ₩4,670 3.53 USD | ₩4,815 3.63 USD | ₩306B 230.83M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩30,300 22.87 USD |
-0.98
|
₩304B 229.81M USD | ₩40K 30.27 USD | ₩30,050 22.68 USD | ₩31,000 23.4 USD | ₩304B 229.81M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩33,650 25.4 USD |
-2.75
|
₩303B 228.6M USD | ₩41K 31.03 USD | ₩33,500 25.29 USD | ₩34,300 25.89 USD | ₩303B 228.6M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩13,910 10.5 USD |
-0.22
|
₩299B 225.36M USD | ₩28K 21.36 USD | ₩13,770 10.39 USD | ₩14,120 10.66 USD | ₩299B 225.36M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩20,300 15.32 USD |
-0.73
|
₩296B 223.46M USD | ₩70K 52.62 USD | ₩20,150 15.21 USD | ₩20,700 15.63 USD | ₩296B 223.46M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩14,550 10.98 USD |
+2.11
|
₩296B 223.31M USD | ₩66K 49.57 USD | ₩14,170 10.7 USD | ₩14,550 10.98 USD | ₩296B 223.31M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩14,740 11.13 USD |
+0.82
|
₩295B 222.94M USD | ₩46K 34.76 USD | ₩14,400 10.87 USD | ₩15,050 11.36 USD | ₩295B 222.94M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩19,970 15.07 USD |
+0.45
|
₩295B 222.94M USD | ₩35K 26.22 USD | ₩19,710 14.88 USD | ₩20,050 15.13 USD | ₩295B 222.94M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩20,700 15.63 USD |
+0.24
|
₩294B 222.12M USD | ₩13K 9.79 USD | ₩20,200 15.25 USD | ₩20,850 15.74 USD | ₩294B 222.12M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩6,000 4.53 USD |
+0.17
|
₩294B 222.01M USD | ₩41K 30.96 USD | ₩5,950 4.49 USD | ₩6,100 4.6 USD | ₩294B 222.01M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩19,760 14.92 USD |
0
|
₩294B 221.56M USD | ₩29K 21.98 USD | ₩19,640 14.82 USD | ₩19,980 15.08 USD | ₩294B 221.56M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,985 1.5 USD |
-0.3
|
₩293B 221.52M USD | ₩485K 365.79 USD | ₩1,973 1.49 USD | ₩1,998 1.51 USD | ₩293B 221.52M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩13,420 10.13 USD |
-0.07
|
₩288B 217.2M USD | ₩46K 34.66 USD | ₩13,180 9.95 USD | ₩13,560 10.24 USD | ₩288B 217.2M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩2,425 1.83 USD |
+7.78
|
₩288B 217.11M USD | ₩5M 3.4K USD | ₩2,285 1.72 USD | ₩2,545 1.92 USD | ₩288B 217.11M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,800 8.15 USD |
+0.75
|
₩287B 217M USD | ₩97K 73.43 USD | ₩10,700 8.08 USD | ₩10,850 8.19 USD | ₩287B 217M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩35,750 26.99 USD |
-2.32
|
₩287B 216.92M USD | ₩45K 33.93 USD | ₩35,000 26.42 USD | ₩36,600 27.63 USD | ₩287B 216.92M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,991 1.5 USD |
-4.51
|
₩287B 216.92M USD | ₩647K 488.07 USD | ₩1,955 1.48 USD | ₩2,085 1.57 USD | ₩287B 216.92M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,285 0.97 USD |
+7.35
|
₩285B 215.06M USD | ₩5M 3.84K USD | ₩1,197 0.9 USD | ₩1,310 0.99 USD | ₩285B 215.06M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩8,070 6.09 USD |
+0.62
|
₩284B 214.43M USD | ₩19K 14.3 USD | ₩7,950 6 USD | ₩8,090 6.11 USD | ₩284B 214.43M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩8,650 6.53 USD |
+6.27
|
₩283B 213.9M USD | ₩500K 377.78 USD | ₩8,130 6.14 USD | ₩8,930 6.74 USD | ₩283B 213.9M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩35,400 26.72 USD |
+1.72
|
₩283B 213.63M USD | ₩191K 143.94 USD | ₩33,800 25.51 USD | ₩35,850 27.06 USD | ₩283B 213.63M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩4,010 3.03 USD |
+0.5
|
₩283B 213.32M USD | ₩493K 372.17 USD | ₩3,970 3 USD | ₩4,045 3.05 USD | ₩283B 213.32M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩14,000 10.57 USD |
+3.7
|
₩280B 211.2M USD | ₩210K 158.36 USD | ₩13,410 10.12 USD | ₩14,060 10.61 USD | ₩280B 211.2M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩35,000 26.42 USD |
-0.85
|
₩279B 210.8M USD | ₩14K 10.21 USD | ₩34,650 26.16 USD | ₩35,800 27.02 USD | ₩279B 210.8M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,650 4.26 USD |
+6.81
|
₩276B 208.68M USD | ₩6M 4.54K USD | ₩5,260 3.97 USD | ₩5,780 4.36 USD | ₩276B 208.68M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩5,650 4.26 USD |
+20.99
|
₩275B 207.91M USD | ₩19M 14.12K USD | ₩4,755 3.59 USD | ₩6,070 4.58 USD | ₩275B 207.91M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩6,040 4.56 USD |
+2.03
|
₩274B 207.16M USD | ₩392K 295.8 USD | ₩5,850 4.42 USD | ₩6,100 4.6 USD | ₩274B 207.16M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,540 13.24 USD |
+0.63
|
₩273B 206.42M USD | ₩26K 19.71 USD | ₩17,320 13.07 USD | ₩17,630 13.31 USD | ₩273B 206.42M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩11,530 8.7 USD |
-1.2
|
₩269B 203.03M USD | ₩171K 128.85 USD | ₩11,430 8.63 USD | ₩11,740 8.86 USD | ₩269B 203.03M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩29,000 21.89 USD |
+1.93
|
₩268B 202.41M USD | ₩19K 14.26 USD | ₩28,450 21.48 USD | ₩29,050 21.93 USD | ₩268B 202.41M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩36,500 27.55 USD |
+0.55
|
₩267B 201.62M USD | ₩10K 7.64 USD | ₩35,750 26.99 USD | ₩36,900 27.85 USD | ₩267B 201.62M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩9,080 6.85 USD |
-1.09
|
₩267B 201.62M USD | ₩333K 251.26 USD | ₩9,000 6.79 USD | ₩9,190 6.94 USD | ₩267B 201.62M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩21,500 16.23 USD |
+8.59
|
₩265B 199.75M USD | ₩518K 390.7 USD | ₩19,810 14.95 USD | ₩21,600 16.3 USD | ₩265B 199.75M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩14,260 10.76 USD |
-0.83
|
₩264B 199.06M USD | ₩64K 48.21 USD | ₩14,150 10.68 USD | ₩14,540 10.98 USD | ₩264B 199.06M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩11,950 9.02 USD |
-4.17
|
₩263B 198.74M USD | ₩178K 134.16 USD | ₩11,900 8.98 USD | ₩12,580 9.5 USD | ₩263B 198.74M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩12,820 9.68 USD |
-16.43
|
₩262B 197.89M USD | ₩8M 5.69K USD | ₩11,750 8.87 USD | ₩15,330 11.57 USD | ₩262B 197.89M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩37,350 28.19 USD |
+0.4
|
₩260B 196.41M USD | ₩22K 16.61 USD | ₩36,900 27.85 USD | ₩37,500 28.31 USD | ₩260B 196.41M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,150 2.38 USD |
-2.48
|
₩260B 196.31M USD | ₩386K 291.24 USD | ₩3,070 2.32 USD | ₩3,200 2.42 USD | ₩260B 196.31M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩30,250 22.83 USD |
+4.85
|
₩260B 195.97M USD | ₩144K 109.02 USD | ₩28,550 21.55 USD | ₩30,250 22.83 USD | ₩260B 195.97M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩11,750 8.87 USD |
+1.38
|
₩259B 195.46M USD | ₩101K 76.26 USD | ₩11,520 8.7 USD | ₩11,750 8.87 USD | ₩259B 195.46M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩6,170 4.66 USD |
+2.83
|
₩259B 195.4M USD | ₩185K 139.99 USD | ₩6,010 4.54 USD | ₩6,200 4.68 USD | ₩259B 195.4M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩8,730 6.59 USD |
+8.04
|
₩259B 195.28M USD | ₩635K 479.46 USD | ₩8,130 6.14 USD | ₩8,880 6.7 USD | ₩259B 195.28M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,070 2.32 USD |
-5.1
|
₩258B 194.56M USD | ₩1M 762.19 USD | ₩3,055 2.31 USD | ₩3,250 2.45 USD | ₩258B 194.56M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,870 2.17 USD |
+2.87
|
₩256B 193.35M USD | ₩180K 135.93 USD | ₩2,790 2.11 USD | ₩2,905 2.19 USD | ₩256B 193.35M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,470 10.92 USD |
-1.23
|
₩256B 193.35M USD | ₩56K 42.06 USD | ₩14,380 10.85 USD | ₩14,640 11.05 USD | ₩256B 193.35M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,560 5.71 USD |
-4.18
|
₩256B 193.13M USD | ₩186K 140.21 USD | ₩7,560 5.71 USD | ₩7,840 5.92 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩14,850 11.21 USD |
-0.6
|
₩255B 192.83M USD | ₩65K 49.39 USD | ₩14,640 11.05 USD | ₩15,040 11.35 USD | ₩255B 192.83M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩806 0.61 USD |
+0.37
|
₩252B 190.36M USD | ₩179K 134.77 USD | ₩802 0.61 USD | ₩809 0.61 USD | ₩252B 190.36M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||