หน้าผลลัพธ์ 8 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1518)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1518)
KOSDAQ (1518)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1518)
- KSE (1061)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- อะไหล่รถยนต์ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ห้างสรรพสินค้า (1)
- นันทนจิต (3)
- การจัดการสินทรัพย์ (2)
- REIT - ที่อยู่อาศัย (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (1)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- กลุ่มบริษัท (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การควบคุมมลพิษและการบำบัด (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,970 7.53 USD |
-1.09
|
₩93B 70.43M USD | ₩22K 16.33 USD | ₩9,930 7.5 USD | ₩10,080 7.61 USD | ₩93B 70.43M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩942 0.71 USD |
+1.29
|
₩93B 70.32M USD | ₩179K 135.12 USD | ₩929 0.7 USD | ₩942 0.71 USD | ₩93B 70.32M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,858 1.4 USD |
+0.49
|
₩93B 70.27M USD | ₩245K 185.19 USD | ₩1,828 1.38 USD | ₩1,866 1.41 USD | ₩93B 70.27M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩14,010 10.58 USD |
-3.31
|
₩93B 70.14M USD | ₩32K 24.48 USD | ₩13,900 10.49 USD | ₩14,490 10.94 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩5,870 4.43 USD |
+0.34
|
₩93B 70.04M USD | ₩23K 17.25 USD | ₩5,820 4.39 USD | ₩5,920 4.47 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,800 3.62 USD |
+0.21
|
₩93B 70M USD | ₩50K 37.77 USD | ₩4,750 3.59 USD | ₩4,855 3.66 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩4,000 3.02 USD |
+0.76
|
₩93B 69.95M USD | ₩50K 37.91 USD | ₩3,935 2.97 USD | ₩4,000 3.02 USD | ₩93B 69.95M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,100 5.36 USD |
+3.8
|
₩93B 69.9M USD | ₩86K 64.71 USD | ₩6,840 5.16 USD | ₩7,100 5.36 USD | ₩93B 69.9M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩3,110 2.35 USD |
-4.16
|
₩92B 69.26M USD | ₩586K 442.12 USD | ₩3,080 2.32 USD | ₩3,300 2.49 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩7,990 6.03 USD |
+3.23
|
₩92B 69.07M USD | ₩27K 20.13 USD | ₩7,710 5.82 USD | ₩7,990 6.03 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,730 2.82 USD |
-0.4
|
₩91B 68.9M USD | ₩377K 284.56 USD | ₩3,690 2.79 USD | ₩3,865 2.92 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,430 3.34 USD |
+0.23
|
₩91B 68.84M USD | ₩1K 0.86 USD | ₩4,390 3.31 USD | ₩4,450 3.36 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩1,682 1.27 USD |
+1.94
|
₩91B 68.81M USD | ₩241K 182.19 USD | ₩1,650 1.25 USD | ₩1,689 1.27 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩718 0.54 USD |
+0.28
|
₩91B 68.8M USD | ₩15K 11.32 USD | ₩710 0.54 USD | ₩722 0.54 USD | ₩91B 68.8M USD | 0 | ₩0 0 USD | ||
| Green Cross Medical Science Corporation 142280.KQ | ₩4,190 3.16 USD |
-0.48
|
₩91B 68.76M USD | ₩124K 93.78 USD | ₩4,120 3.11 USD | ₩4,240 3.2 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,205 3.17 USD |
+0.36
|
₩91B 68.75M USD | ₩164K 123.92 USD | ₩4,200 3.17 USD | ₩4,335 3.27 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,560 6.46 USD |
+2.03
|
₩91B 68.39M USD | ₩28K 21.47 USD | ₩8,320 6.28 USD | ₩8,610 6.5 USD | ₩91B 68.39M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩9,610 7.25 USD |
-0.1
|
₩90B 68.08M USD | ₩22K 16.77 USD | ₩9,370 7.07 USD | ₩9,680 7.31 USD | ₩90B 68.08M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,170 0.88 USD |
+9.04
|
₩90B 68.01M USD | ₩1M 864.24 USD | ₩1,032 0.78 USD | ₩1,173 0.89 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩3,905 2.95 USD |
+0.13
|
₩90B 68M USD | ₩392K 295.87 USD | ₩3,830 2.89 USD | ₩4,010 3.03 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,740 2.07 USD |
+0.18
|
₩90B 67.6M USD | ₩121K 91.57 USD | ₩2,730 2.06 USD | ₩2,755 2.08 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩3,145 2.37 USD |
-2.63
|
₩89B 67.53M USD | ₩183K 138.17 USD | ₩3,050 2.3 USD | ₩3,350 2.53 USD | ₩89B 67.53M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩4,020 3.03 USD |
+0.37
|
₩89B 67.45M USD | ₩59K 44.84 USD | ₩3,950 2.98 USD | ₩4,045 3.05 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,310 4.01 USD |
+0.57
|
₩89B 67.38M USD | ₩168K 127.08 USD | ₩5,200 3.93 USD | ₩5,330 4.02 USD | ₩89B 67.38M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩4,270 3.22 USD |
+3.89
|
₩89B 67.24M USD | ₩20K 15.28 USD | ₩4,095 3.09 USD | ₩4,280 3.23 USD | ₩89B 67.24M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,740 5.09 USD |
-1.61
|
₩89B 67.15M USD | ₩73K 54.94 USD | ₩6,690 5.05 USD | ₩6,840 5.16 USD | ₩89B 67.15M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩2,660 2.01 USD |
+4.31
|
₩89B 67.06M USD | ₩123K 92.98 USD | ₩2,510 1.89 USD | ₩2,710 2.05 USD | ₩89B 67.06M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩5,820 4.39 USD |
+0.87
|
₩89B 67.05M USD | ₩59K 44.56 USD | ₩5,630 4.25 USD | ₩5,970 4.51 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩5,530 4.17 USD |
-0.18
|
₩88B 66.71M USD | ₩85K 64.52 USD | ₩5,450 4.11 USD | ₩5,550 4.19 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩5,440 4.11 USD |
+1.12
|
₩88B 66.61M USD | ₩111K 83.66 USD | ₩5,310 4.01 USD | ₩5,480 4.14 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩2,770 2.09 USD |
0
|
₩88B 66.56M USD | ₩45K 34.02 USD | ₩2,710 2.05 USD | ₩2,770 2.09 USD | ₩88B 66.56M USD | 0 | ₩0 0 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩2,200 1.66 USD |
-0.45
|
₩88B 66.25M USD | ₩397K 299.32 USD | ₩2,170 1.64 USD | ₩2,225 1.68 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩9,570 7.22 USD |
-1.34
|
₩88B 66.13M USD | ₩345K 260.33 USD | ₩9,430 7.12 USD | ₩9,750 7.36 USD | ₩88B 66.13M USD | 0 | ₩0 0 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩7,480 5.65 USD |
-0.13
|
₩88B 66.05M USD | ₩9K 6.59 USD | ₩7,330 5.53 USD | ₩7,730 5.83 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩1,775 1.34 USD |
-3.43
|
₩87B 65.94M USD | ₩128K 96.87 USD | ₩1,730 1.31 USD | ₩1,840 1.39 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩4,630 3.49 USD |
+0.43
|
₩87B 65.86M USD | ₩30K 22.52 USD | ₩4,560 3.44 USD | ₩4,655 3.51 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩8,310 6.27 USD |
-0.12
|
₩87B 65.66M USD | ₩30K 22.68 USD | ₩8,200 6.19 USD | ₩8,320 6.28 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩3,030 2.29 USD |
+6.13
|
₩87B 65.39M USD | ₩4M 3.11K USD | ₩2,755 2.08 USD | ₩3,620 2.73 USD | ₩87B 65.39M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩4,840 3.65 USD |
-2.71
|
₩86B 65.26M USD | ₩115K 86.71 USD | ₩4,795 3.62 USD | ₩4,975 3.76 USD | ₩86B 65.26M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,620 4.24 USD |
+0.54
|
₩86B 65.25M USD | ₩142K 107.25 USD | ₩5,530 4.17 USD | ₩5,680 4.29 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,992 1.5 USD |
+0.76
|
₩86B 65.2M USD | ₩32K 23.81 USD | ₩1,952 1.47 USD | ₩1,997 1.51 USD | ₩86B 65.2M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩6,000 4.53 USD |
0
|
₩86B 65.15M USD | ₩2K 1.35 USD | ₩5,910 4.46 USD | ₩6,060 4.57 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩11,730 8.85 USD |
-2.66
|
₩86B 65.12M USD | ₩133K 100.54 USD | ₩10,890 8.22 USD | ₩12,200 9.21 USD | ₩86B 65.12M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,873 1.41 USD |
+0.97
|
₩86B 65.08M USD | ₩699K 527.49 USD | ₩1,791 1.35 USD | ₩1,893 1.43 USD | ₩86B 65.08M USD | 0 | ₩0 0 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,595 1.2 USD |
+0.82
|
₩86B 65.01M USD | ₩86K 65.05 USD | ₩1,575 1.19 USD | ₩1,596 1.2 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,555 2.68 USD |
+1.86
|
₩86B 64.79M USD | ₩103K 77.68 USD | ₩3,480 2.63 USD | ₩3,565 2.69 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,730 6.59 USD |
+1.39
|
₩85B 64.41M USD | ₩16K 12.13 USD | ₩8,520 6.43 USD | ₩8,800 6.64 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩8,190 6.18 USD |
-0.73
|
₩85B 64.3M USD | ₩31K 23.32 USD | ₩8,100 6.11 USD | ₩8,400 6.34 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
| SMCore.Inc 007820.KQ | ₩4,315 3.26 USD |
+3.98
|
₩85B 64.22M USD | ₩162K 122.58 USD | ₩4,150 3.13 USD | ₩4,360 3.29 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩6,380 4.82 USD |
-2.15
|
₩85B 63.97M USD | ₩221K 167.14 USD | ₩6,310 4.76 USD | ₩6,530 4.93 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩8,240 6.22 USD |
+0.37
|
₩84B 63.5M USD | ₩9K 6.73 USD | ₩8,140 6.14 USD | ₩8,300 6.27 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩4,280 3.23 USD |
+0.47
|
₩84B 63.25M USD | ₩131K 98.76 USD | ₩4,140 3.13 USD | ₩4,345 3.28 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩8,130 6.14 USD |
+1.12
|
₩84B 63.08M USD | ₩9K 6.7 USD | ₩8,000 6.04 USD | ₩8,130 6.14 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,907 1.44 USD |
+2.58
|
₩83B 62.89M USD | ₩135K 102.23 USD | ₩1,822 1.38 USD | ₩1,910 1.44 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩6,900 5.21 USD |
+0.58
|
₩83B 62.87M USD | ₩28K 20.95 USD | ₩6,830 5.16 USD | ₩6,910 5.22 USD | ₩83B 62.87M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,580 4.21 USD |
-1.06
|
₩83B 62.61M USD | ₩26K 19.95 USD | ₩5,540 4.18 USD | ₩5,660 4.27 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩2,610 1.97 USD |
+0.77
|
₩83B 62.51M USD | ₩172K 129.97 USD | ₩2,550 1.92 USD | ₩2,625 1.98 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩6,140 4.63 USD |
+0.33
|
₩83B 62.41M USD | ₩53K 39.66 USD | ₩6,000 4.53 USD | ₩6,160 4.65 USD | ₩83B 62.41M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩534 0.4 USD |
-1.48
|
₩83B 62.33M USD | ₩2M 1.74K USD | ₩516 0.39 USD | ₩577 0.44 USD | ₩83B 62.33M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩4,120 3.11 USD |
+1.23
|
₩83B 62.3M USD | ₩17K 12.48 USD | ₩4,055 3.06 USD | ₩4,125 3.11 USD | ₩83B 62.3M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,730 4.33 USD |
0
|
₩82B 62.26M USD | ₩75K 56.96 USD | ₩5,680 4.29 USD | ₩5,970 4.51 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩939 0.71 USD |
-0.63
|
₩82B 62.25M USD | ₩65K 48.92 USD | ₩932 0.7 USD | ₩945 0.71 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,820 2.13 USD |
-1.74
|
₩82B 62.02M USD | ₩39K 29.8 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩82B 62.02M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩6,420 4.85 USD |
-1.38
|
₩82B 61.96M USD | ₩81K 60.83 USD | ₩6,260 4.73 USD | ₩6,540 4.94 USD | ₩82B 61.96M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,380 4.06 USD |
-0.37
|
₩82B 61.61M USD | ₩28K 20.91 USD | ₩5,320 4.02 USD | ₩5,400 4.08 USD | ₩82B 61.61M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩6,900 5.21 USD |
+5.99
|
₩82B 61.52M USD | ₩545K 411.28 USD | ₩6,210 4.69 USD | ₩6,940 5.24 USD | ₩82B 61.52M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩930 0.7 USD |
-15.99
|
₩81B 61.5M USD | ₩7M 5.08K USD | ₩930 0.7 USD | ₩1,271 0.96 USD | ₩81B 61.5M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩5,770 4.36 USD |
-2.04
|
₩81B 61.33M USD | ₩118K 88.79 USD | ₩5,650 4.26 USD | ₩5,810 4.39 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩7,800 5.89 USD |
+1.43
|
₩81B 61.29M USD | ₩24K 17.93 USD | ₩7,620 5.75 USD | ₩7,800 5.89 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩5,580 4.21 USD |
+1.45
|
₩81B 61.27M USD | ₩26K 19.55 USD | ₩5,490 4.14 USD | ₩5,590 4.22 USD | ₩81B 61.27M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩8,250 6.23 USD |
-3.51
|
₩81B 61.2M USD | ₩241K 181.58 USD | ₩8,160 6.16 USD | ₩8,520 6.43 USD | ₩81B 61.2M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩7,180 5.42 USD |
+0.28
|
₩81B 61.01M USD | ₩11K 8.59 USD | ₩7,150 5.4 USD | ₩7,360 5.56 USD | ₩81B 61.01M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,400 4.83 USD |
-1.08
|
₩81B 60.94M USD | ₩7K 5.05 USD | ₩6,400 4.83 USD | ₩6,500 4.91 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩5,130 3.87 USD |
-1.16
|
₩81B 60.94M USD | ₩40K 30.28 USD | ₩5,100 3.85 USD | ₩5,250 3.96 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,240 1.69 USD |
+2.05
|
₩80B 60.76M USD | ₩199K 150.52 USD | ₩2,190 1.65 USD | ₩2,240 1.69 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩5,960 4.5 USD |
-0.17
|
₩80B 60.71M USD | ₩10K 7.27 USD | ₩5,800 4.38 USD | ₩5,980 4.51 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩4,795 3.62 USD |
+5.97
|
₩80B 60.44M USD | ₩162K 122.03 USD | ₩4,490 3.39 USD | ₩4,845 3.66 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩4,235 3.2 USD |
0
|
₩80B 60.39M USD | ₩41K 30.81 USD | ₩4,220 3.19 USD | ₩4,270 3.22 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,090 1.58 USD |
0
|
₩80B 60.3M USD | ₩96K 72.79 USD | ₩2,055 1.55 USD | ₩2,100 1.59 USD | ₩80B 60.3M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,500 1.13 USD |
+0.07
|
₩80B 60.26M USD | ₩45K 34.04 USD | ₩1,478 1.12 USD | ₩1,508 1.14 USD | ₩80B 60.26M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,600 1.96 USD |
+1.76
|
₩79B 59.88M USD | ₩1M 844.41 USD | ₩2,570 1.94 USD | ₩2,790 2.11 USD | ₩79B 59.88M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,245 1.69 USD |
+0.67
|
₩79B 59.81M USD | ₩31K 23.31 USD | ₩2,235 1.69 USD | ₩2,255 1.7 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩4,050 3.06 USD |
+0.12
|
₩79B 59.73M USD | ₩61K 46.28 USD | ₩3,980 3 USD | ₩4,135 3.12 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩4,195 3.17 USD |
0
|
₩79B 59.73M USD | ₩120K 90.57 USD | ₩4,180 3.16 USD | ₩4,230 3.19 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩1,127 0.85 USD |
+0.63
|
₩79B 59.69M USD | ₩147K 110.69 USD | ₩1,112 0.84 USD | ₩1,131 0.85 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩10,380 7.84 USD |
-0.48
|
₩79B 59.45M USD | ₩29K 21.78 USD | ₩10,280 7.76 USD | ₩10,450 7.89 USD | ₩79B 59.45M USD | 0 | ₩0 0 USD | ||
| CHA Vaccine Research Institute 261780.KQ | ₩2,930 2.21 USD |
0
|
₩79B 59.42M USD | ₩35K 26.61 USD | ₩2,870 2.17 USD | ₩2,950 2.23 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩2,005 1.51 USD |
-0.74
|
₩78B 59.26M USD | ₩447K 337.43 USD | ₩1,905 1.44 USD | ₩2,025 1.53 USD | ₩78B 59.26M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩8,550 6.45 USD |
+13.85
|
₩78B 59.19M USD | ₩423K 319.42 USD | ₩7,430 5.61 USD | ₩8,730 6.59 USD | ₩78B 59.19M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩7,570 5.71 USD |
+0.8
|
₩78B 59.11M USD | ₩126K 94.78 USD | ₩7,370 5.56 USD | ₩7,600 5.74 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,090 1.58 USD |
+3.98
|
₩78B 58.74M USD | ₩150K 113.1 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩7,570 5.71 USD |
-0.66
|
₩78B 58.69M USD | ₩18K 13.72 USD | ₩7,520 5.68 USD | ₩7,700 5.81 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
| Panagene Inc. 046210.KQ | ₩1,720 1.3 USD |
-0.12
|
₩78B 58.59M USD | ₩77K 58.41 USD | ₩1,700 1.28 USD | ₩1,745 1.32 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,010 3.03 USD |
+0.25
|
₩77B 58.49M USD | ₩76K 57.63 USD | ₩3,990 3.01 USD | ₩4,010 3.03 USD | ₩77B 58.49M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩675 0.51 USD |
-0.44
|
₩77B 58.42M USD | ₩196K 147.85 USD | ₩670 0.51 USD | ₩689 0.52 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩10,530 7.95 USD |
+0.19
|
₩77B 58.37M USD | ₩28K 21.11 USD | ₩10,370 7.83 USD | ₩10,590 7.99 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||