หน้าผลลัพธ์ 8 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1666)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1666)
KOSDAQ (1666)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1666)
- KSE (1553)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- การวินิจฉัยและการวิจัย (1)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,310 1.74 USD |
-1.07
|
$98.36B 74.25M USD | $31.67K 23.91 USD | $2,305 1.74 USD | $2,370 1.79 USD | $98.36B 74.25M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,930 4.48 USD |
+6.85
|
$98.36B 74.24M USD | $86.25K 65.1 USD | $5,540 4.18 USD | $5,990 4.52 USD | $98.36B 74.24M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,670 9.56 USD |
+1.44
|
$97.89B 73.89M USD | $35.6K 26.87 USD | $12,380 9.34 USD | $12,900 9.74 USD | $97.89B 73.89M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,400 4.83 USD |
+1.43
|
$97.83B 73.85M USD | $69.91K 52.77 USD | $6,300 4.76 USD | $6,440 4.86 USD | $97.83B 73.85M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,750 3.59 USD |
-3.16
|
$97.79B 73.82M USD | $100.88K 76.15 USD | $4,745 3.58 USD | $4,890 3.69 USD | $97.79B 73.82M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,395 3.32 USD |
+0.92
|
$97.7B 73.74M USD | $93.54K 70.61 USD | $4,330 3.27 USD | $4,400 3.32 USD | $97.7B 73.74M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $2,650 2 USD |
+2.51
|
$97.6B 73.67M USD | $457.76K 345.53 USD | $2,450 1.85 USD | $2,735 2.06 USD | $97.6B 73.67M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $21,900 16.53 USD |
+2.34
|
$97.03B 73.24M USD | $148.55K 112.13 USD | $21,050 15.89 USD | $22,600 17.06 USD | $97.03B 73.24M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,995 3.77 USD |
+0.3
|
$97B 73.22M USD | $245.32K 185.17 USD | $4,910 3.71 USD | $5,080 3.83 USD | $97B 73.22M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,480 7.16 USD |
0
|
$96.78B 73.05M USD | $8.06K 6.09 USD | $9,460 7.14 USD | $9,650 7.28 USD | $96.78B 73.05M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $1,118 0.84 USD |
+3.33
|
$96.78B 73.05M USD | $86.74K 65.47 USD | $1,073 0.81 USD | $1,136 0.86 USD | $96.78B 73.05M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,180 4.66 USD |
+2.83
|
$96.47B 72.82M USD | $74.2K 56.01 USD | $5,940 4.48 USD | $6,200 4.68 USD | $96.47B 72.82M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,680 3.53 USD |
-2.9
|
$96.2B 72.61M USD | $53.42K 40.32 USD | $4,640 3.5 USD | $4,820 3.64 USD | $96.2B 72.61M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,193 0.9 USD |
+0.85
|
$96.08B 72.52M USD | $163.64K 123.52 USD | $1,176 0.89 USD | $1,193 0.9 USD | $96.08B 72.52M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $5,280 3.99 USD |
+4.55
|
$95.51B 72.09M USD | $107.14K 80.87 USD | $5,020 3.79 USD | $5,340 4.03 USD | $95.51B 72.09M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,375 1.79 USD |
+0.64
|
$95.47B 72.07M USD | $11.37K 8.58 USD | $2,340 1.77 USD | $2,385 1.8 USD | $95.47B 72.07M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,250 1.7 USD |
-2.6
|
$95.31B 71.95M USD | $140.21K 105.84 USD | $2,225 1.68 USD | $2,310 1.74 USD | $95.31B 71.95M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,735 3.57 USD |
-1.04
|
$94.85B 71.6M USD | $80.1K 60.46 USD | $4,710 3.56 USD | $4,815 3.63 USD | $94.85B 71.6M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,590 4.97 USD |
-1.64
|
$94.64B 71.44M USD | $112.35K 84.8 USD | $6,590 4.97 USD | $6,780 5.12 USD | $94.64B 71.44M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $7,920 5.98 USD |
0
|
$94.61B 71.41M USD | $77.28K 58.34 USD | $7,890 5.96 USD | $8,010 6.05 USD | $94.61B 71.41M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,820 4.39 USD |
+2.83
|
$94.4B 71.25M USD | $374.02K 282.33 USD | $5,590 4.22 USD | $5,850 4.42 USD | $94.4B 71.25M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,740 4.33 USD |
+1.23
|
$94.37B 71.23M USD | $32.05K 24.2 USD | $5,620 4.24 USD | $5,740 4.33 USD | $94.37B 71.23M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,830 2.14 USD |
-1.91
|
$94.09B 71.02M USD | $767.37K 579.24 USD | $2,765 2.09 USD | $2,955 2.23 USD | $94.09B 71.02M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,390 7.84 USD |
+0.87
|
$93.98B 70.94M USD | $20.88K 15.76 USD | $10,170 7.68 USD | $10,390 7.84 USD | $93.98B 70.94M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,700 10.34 USD |
+4.18
|
$93.76B 70.77M USD | $54.07K 40.82 USD | $13,150 9.93 USD | $13,700 10.34 USD | $93.76B 70.77M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,845 3.66 USD |
+1.15
|
$93.75B 70.77M USD | $87.84K 66.3 USD | $4,750 3.59 USD | $4,880 3.68 USD | $93.75B 70.77M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,070 3.07 USD |
+0.25
|
$93.75B 70.77M USD | $176.76K 133.43 USD | $3,965 2.99 USD | $4,120 3.11 USD | $93.75B 70.77M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,010 6.8 USD |
-0.11
|
$93.73B 70.75M USD | $7.67K 5.79 USD | $8,960 6.76 USD | $9,090 6.86 USD | $93.73B 70.75M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,010 7.56 USD |
+0.4
|
$93.68B 70.71M USD | $8.07K 6.09 USD | $9,940 7.5 USD | $10,010 7.56 USD | $93.68B 70.71M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,910 4.46 USD |
+0.34
|
$93.63B 70.67M USD | $227.23K 171.52 USD | $5,800 4.38 USD | $6,030 4.55 USD | $93.63B 70.67M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $8,180 6.17 USD |
+0.86
|
$92.97B 70.18M USD | $34.86K 26.31 USD | $8,070 6.09 USD | $8,180 6.17 USD | $92.97B 70.18M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,057 0.8 USD |
-0.47
|
$92.83B 70.07M USD | $197K 148.7 USD | $1,030 0.78 USD | $1,070 0.81 USD | $92.83B 70.07M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $10,390 7.84 USD |
-1.8
|
$92.8B 70.05M USD | $265.59K 200.48 USD | $10,390 7.84 USD | $10,920 8.24 USD | $92.8B 70.05M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,205 0.91 USD |
+0.42
|
$92.74B 70.01M USD | $41.24K 31.13 USD | $1,195 0.9 USD | $1,213 0.92 USD | $92.74B 70.01M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,175 2.4 USD |
+0.47
|
$92.51B 69.83M USD | $37.57K 28.36 USD | $3,130 2.36 USD | $3,200 2.42 USD | $92.51B 69.83M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,270 1.71 USD |
-1.52
|
$92.48B 69.8M USD | $50.24K 37.92 USD | $2,265 1.71 USD | $2,330 1.76 USD | $92.48B 69.8M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,715 1.29 USD |
-0.64
|
$92.04B 69.47M USD | $116.29K 87.78 USD | $1,712 1.29 USD | $1,728 1.3 USD | $92.04B 69.47M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,960 2.23 USD |
-1.99
|
$92.01B 69.45M USD | $122.74K 92.64 USD | $2,945 2.22 USD | $3,080 2.32 USD | $92.01B 69.45M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,815 2.12 USD |
+0.9
|
$92.01B 69.45M USD | $247K 186.44 USD | $2,790 2.11 USD | $2,825 2.13 USD | $92.01B 69.45M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,320 4.77 USD |
0
|
$91.94B 69.4M USD | $102.79K 77.59 USD | $6,250 4.72 USD | $6,420 4.85 USD | $91.94B 69.4M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,120 1.6 USD |
+0.24
|
$91.93B 69.39M USD | $116.83K 88.19 USD | $2,080 1.57 USD | $2,135 1.61 USD | $91.93B 69.39M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,045 2.3 USD |
+0.16
|
$91.79B 69.28M USD | $211.62K 159.74 USD | $3,010 2.27 USD | $3,090 2.33 USD | $91.79B 69.28M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $6,260 4.73 USD |
+4.86
|
$91.66B 69.19M USD | $21.7K 16.38 USD | $5,980 4.51 USD | $6,260 4.73 USD | $91.66B 69.19M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,120 4.62 USD |
+0.99
|
$90.97B 68.67M USD | $20.33K 15.35 USD | $6,030 4.55 USD | $6,170 4.66 USD | $90.97B 68.67M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,190 3.16 USD |
+3.97
|
$90.95B 68.65M USD | $100.76K 76.06 USD | $4,035 3.05 USD | $4,190 3.16 USD | $90.95B 68.65M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,970 5.26 USD |
-0.43
|
$90.91B 68.62M USD | $38.59K 29.13 USD | $6,890 5.2 USD | $7,070 5.34 USD | $90.91B 68.62M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,620 1.22 USD |
+1.57
|
$90.81B 68.54M USD | $562.92K 424.91 USD | $1,582 1.19 USD | $1,675 1.26 USD | $90.81B 68.54M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,530 6.44 USD |
-0.35
|
$90.78B 68.52M USD | $19.18K 14.47 USD | $8,410 6.35 USD | $8,610 6.5 USD | $90.78B 68.52M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,915 2.96 USD |
+0.38
|
$90.7B 68.47M USD | $35.35K 26.68 USD | $3,880 2.93 USD | $3,950 2.98 USD | $90.7B 68.47M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,140 1.62 USD |
+8.14
|
$90.53B 68.34M USD | $60.17M 45.42K USD | $1,865 1.41 USD | $2,535 1.91 USD | $90.53B 68.34M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,995 2.26 USD |
+5.27
|
$90.45B 68.27M USD | $8.58M 6.48K USD | $2,855 2.16 USD | $3,170 2.39 USD | $90.45B 68.27M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,493 1.13 USD |
0
|
$90.3B 68.17M USD | $0 0 USD | $1,493 1.13 USD | $1,493 1.13 USD | $90.3B 68.17M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $765 0.58 USD |
+0.66
|
$90.23B 68.11M USD | $664.77K 501.79 USD | $754 0.57 USD | $768 0.58 USD | $90.23B 68.11M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $16,000 12.08 USD |
+0.13
|
$90.08B 68M USD | $7.65K 5.77 USD | $15,870 11.98 USD | $16,310 12.31 USD | $90.08B 68M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $893 0.67 USD |
+0.22
|
$90.01B 67.95M USD | $110.79K 83.63 USD | $887 0.67 USD | $916 0.69 USD | $90.01B 67.95M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,295 1.73 USD |
+2.46
|
$89.96B 67.91M USD | $464.25K 350.43 USD | $2,240 1.69 USD | $2,380 1.8 USD | $89.96B 67.91M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,870 5.94 USD |
+1.16
|
$89.8B 67.78M USD | $53.24K 40.18 USD | $7,630 5.76 USD | $7,880 5.95 USD | $89.8B 67.78M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,150 1.62 USD |
-0.23
|
$89.75B 67.74M USD | $260.99K 197 USD | $2,120 1.6 USD | $2,195 1.66 USD | $89.75B 67.74M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $912 0.69 USD |
+0.66
|
$89.55B 67.6M USD | $144.09K 108.76 USD | $901 0.68 USD | $916 0.69 USD | $89.55B 67.6M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $4,980 3.76 USD |
+1.01
|
$89.36B 67.45M USD | $17.43K 13.16 USD | $4,910 3.71 USD | $5,000 3.77 USD | $89.36B 67.45M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,590 4.22 USD |
+0.54
|
$89.34B 67.44M USD | $106.46K 80.36 USD | $5,550 4.19 USD | $5,610 4.23 USD | $89.34B 67.44M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,530 4.17 USD |
+0.18
|
$89.28B 67.39M USD | $10.9K 8.23 USD | $5,490 4.14 USD | $5,570 4.2 USD | $89.28B 67.39M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,675 1.26 USD |
+1.82
|
$89.17B 67.31M USD | $157.44K 118.84 USD | $1,644 1.24 USD | $1,700 1.28 USD | $89.17B 67.31M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,585 2.71 USD |
-2.05
|
$88.92B 67.12M USD | $59.44K 44.87 USD | $3,585 2.71 USD | $3,695 2.79 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,670 1.26 USD |
+1.71
|
$88.88B 67.09M USD | $123.95K 93.56 USD | $1,570 1.19 USD | $1,694 1.28 USD | $88.88B 67.09M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,090 4.6 USD |
+0.33
|
$88.83B 67.05M USD | $18.4K 13.89 USD | $6,020 4.54 USD | $6,120 4.62 USD | $88.83B 67.05M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,850 4.42 USD |
-0.17
|
$88.75B 66.99M USD | $50K 37.74 USD | $5,820 4.39 USD | $5,910 4.46 USD | $88.75B 66.99M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,050 4.57 USD |
+0.67
|
$88.5B 66.8M USD | $148.74K 112.27 USD | $5,900 4.45 USD | $6,090 4.6 USD | $88.5B 66.8M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $5,900 4.45 USD |
+2.25
|
$88.5B 66.8M USD | $80.87K 61.04 USD | $5,780 4.36 USD | $5,970 4.51 USD | $88.5B 66.8M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $57,000 43.03 USD |
+29.99
|
$88.35B 66.69M USD | $284.96K 215.1 USD | $45,400 34.27 USD | $57,000 43.03 USD | $88.35B 66.69M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,940 2.22 USD |
+0.86
|
$88.16B 66.55M USD | $320.22K 241.71 USD | $2,910 2.2 USD | $2,960 2.23 USD | $88.16B 66.55M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,215 3.18 USD |
-1.98
|
$87.92B 66.37M USD | $44.91K 33.9 USD | $4,190 3.16 USD | $4,400 3.32 USD | $87.92B 66.37M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,840 7.43 USD |
+1.86
|
$87.87B 66.33M USD | $18.16K 13.71 USD | $9,610 7.25 USD | $9,880 7.46 USD | $87.87B 66.33M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,774 1.34 USD |
+2.07
|
$87.45B 66.01M USD | $18.41K 13.9 USD | $1,742 1.31 USD | $1,779 1.34 USD | $87.45B 66.01M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,130 5.38 USD |
-0.28
|
$87.21B 65.83M USD | $5.35K 4.03 USD | $7,060 5.33 USD | $7,290 5.5 USD | $87.21B 65.83M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $1,990 1.5 USD |
+0.1
|
$86.88B 65.58M USD | $46.28K 34.93 USD | $1,983 1.5 USD | $2,025 1.53 USD | $86.88B 65.58M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $564 0.43 USD |
+1.26
|
$86.81B 65.53M USD | $109.35K 82.54 USD | $552 0.42 USD | $565 0.43 USD | $86.81B 65.53M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,115 0.84 USD |
+0.27
|
$86.75B 65.49M USD | $200.99K 151.71 USD | $1,088 0.82 USD | $1,129 0.85 USD | $86.75B 65.49M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,705 2.04 USD |
+2.08
|
$86.67B 65.42M USD | $261.3K 197.24 USD | $2,630 1.99 USD | $2,735 2.06 USD | $86.67B 65.42M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,950 6 USD |
+2.58
|
$86.48B 65.28M USD | $65.18K 49.2 USD | $7,730 5.83 USD | $8,010 6.05 USD | $86.48B 65.28M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,990 3.01 USD |
0
|
$86.12B 65.01M USD | $36.48K 27.53 USD | $3,970 3 USD | $4,015 3.03 USD | $86.12B 65.01M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,175 1.64 USD |
+1.16
|
$86.09B 64.99M USD | $58.52K 44.17 USD | $2,110 1.59 USD | $2,260 1.71 USD | $86.09B 64.99M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,420 7.11 USD |
-0.63
|
$86.02B 64.93M USD | $14.44K 10.9 USD | $9,410 7.1 USD | $9,490 7.16 USD | $86.02B 64.93M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $7,120 5.37 USD |
+3.34
|
$85.88B 64.83M USD | $81.52K 61.54 USD | $6,800 5.13 USD | $7,240 5.47 USD | $85.88B 64.83M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $6,160 4.65 USD |
+0.49
|
$85.82B 64.78M USD | $4.26K 3.21 USD | $6,030 4.55 USD | $6,230 4.7 USD | $85.82B 64.78M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,485 1.88 USD |
0
|
$85.66B 64.66M USD | $24.29K 18.33 USD | $2,455 1.85 USD | $2,515 1.9 USD | $85.66B 64.66M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,545 3.43 USD |
+0.44
|
$85.65B 64.65M USD | $159.92K 120.71 USD | $4,520 3.41 USD | $4,620 3.49 USD | $85.65B 64.65M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $4,995 3.77 USD |
+0.81
|
$85.5B 64.54M USD | $13.48K 10.17 USD | $4,905 3.7 USD | $4,995 3.77 USD | $85.5B 64.54M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,365 3.29 USD |
+1.28
|
$85.29B 64.38M USD | $112.58K 84.98 USD | $4,305 3.25 USD | $4,375 3.3 USD | $85.29B 64.38M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,120 5.37 USD |
-0.84
|
$84.88B 64.07M USD | $25.34K 19.13 USD | $7,080 5.34 USD | $7,200 5.43 USD | $84.88B 64.07M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,560 2.69 USD |
+1.42
|
$84.73B 63.95M USD | $144.16K 108.82 USD | $3,470 2.62 USD | $3,580 2.7 USD | $84.73B 63.95M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,135 2.37 USD |
-0.16
|
$84.58B 63.84M USD | $113.82K 85.91 USD | $3,105 2.34 USD | $3,155 2.38 USD | $84.58B 63.84M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,850 3.66 USD |
+3.19
|
$84.56B 63.83M USD | $172.35K 130.09 USD | $4,690 3.54 USD | $4,900 3.7 USD | $84.56B 63.83M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,490 4.14 USD |
+0.18
|
$84.55B 63.82M USD | $6.43K 4.85 USD | $5,440 4.11 USD | $5,520 4.17 USD | $84.55B 63.82M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,345 2.52 USD |
+0.75
|
$84.54B 63.82M USD | $117.09K 88.38 USD | $3,295 2.49 USD | $3,370 2.54 USD | $84.54B 63.82M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,500 1.89 USD |
+1.21
|
$84.35B 63.67M USD | $99.57K 75.16 USD | $2,440 1.84 USD | $2,535 1.91 USD | $84.35B 63.67M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,490 2.63 USD |
-0.29
|
$84.26B 63.6M USD | $153.4K 115.79 USD | $3,475 2.62 USD | $3,540 2.67 USD | $84.26B 63.6M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,610 4.23 USD |
+0.18
|
$83.84B 63.29M USD | $19.72K 14.89 USD | $5,560 4.2 USD | $5,640 4.26 USD | $83.84B 63.29M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,625 3.49 USD |
+1.2
|
$83.66B 63.15M USD | $31.5K 23.78 USD | $4,590 3.46 USD | $4,665 3.52 USD | $83.66B 63.15M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,640 1.24 USD |
+5.81
|
$83.32B 62.89M USD | $1.62M 1.22K USD | $1,525 1.15 USD | $1,689 1.27 USD | $83.32B 62.89M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||