หน้าผลลัพธ์ 14 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1518)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1518)
KOSDAQ (1518)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1518)
- KSE (1061)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- อะไหล่รถยนต์ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ห้างสรรพสินค้า (1)
- นันทนจิต (3)
- การจัดการสินทรัพย์ (2)
- REIT - ที่อยู่อาศัย (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (1)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- กลุ่มบริษัท (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การควบคุมมลพิษและการบำบัด (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seosan Corporation 079650.KQ | ₩1,433 1.08 USD |
-0.83
|
₩29B 21.63M USD | ₩22K 16.54 USD | ₩1,409 1.06 USD | ₩1,440 1.09 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,702 1.28 USD |
-3.19
|
₩29B 21.52M USD | ₩39K 29.23 USD | ₩1,685 1.27 USD | ₩1,791 1.35 USD | ₩29B 21.52M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩3,705 2.8 USD |
-1.72
|
₩28B 21.5M USD | ₩9K 6.91 USD | ₩3,680 2.78 USD | ₩3,810 2.88 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩803 0.61 USD |
-1.95
|
₩28B 21.49M USD | ₩124K 93.79 USD | ₩789 0.6 USD | ₩835 0.63 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩1,270 0.96 USD |
-2.61
|
₩28B 21.47M USD | ₩348K 262.36 USD | ₩1,270 0.96 USD | ₩1,306 0.99 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,285 1.72 USD |
-2.14
|
₩28B 21.44M USD | ₩5K 3.64 USD | ₩2,275 1.72 USD | ₩2,385 1.8 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,760 2.08 USD |
-2.13
|
₩28B 21.37M USD | ₩30K 22.31 USD | ₩2,750 2.08 USD | ₩2,825 2.13 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩865 0.65 USD |
0
|
₩28B 21.3M USD | ₩116K 87.85 USD | ₩843 0.64 USD | ₩873 0.66 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩1,801 1.36 USD |
-0.22
|
₩28B 21.29M USD | ₩36K 27.49 USD | ₩1,774 1.34 USD | ₩1,805 1.36 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,395 1.81 USD |
+13.24
|
₩28B 21.17M USD | ₩360K 271.75 USD | ₩2,190 1.65 USD | ₩2,495 1.88 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
| Innorules Co.,Ltd 296640.KQ | ₩5,530 4.17 USD |
-0.72
|
₩28B 21.1M USD | ₩7K 5.12 USD | ₩5,480 4.14 USD | ₩5,610 4.23 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,112 0.84 USD |
+1
|
₩28B 21.07M USD | ₩85K 64.38 USD | ₩1,101 0.83 USD | ₩1,139 0.86 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,290 3.24 USD |
-0.92
|
₩28B 21.04M USD | ₩4K 3.36 USD | ₩4,275 3.23 USD | ₩4,335 3.27 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,345 1.02 USD |
-2.68
|
₩28B 21M USD | ₩90K 67.82 USD | ₩1,345 1.02 USD | ₩1,410 1.06 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,754 1.32 USD |
+0.57
|
₩28B 20.83M USD | ₩24K 18.3 USD | ₩1,737 1.31 USD | ₩1,791 1.35 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩7,260 5.48 USD |
-0.55
|
₩28B 20.82M USD | ₩6K 4.26 USD | ₩7,260 5.48 USD | ₩7,390 5.58 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩2,120 1.6 USD |
+0.47
|
₩28B 20.8M USD | ₩14K 10.38 USD | ₩2,055 1.55 USD | ₩2,170 1.64 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,070 1.56 USD |
-2.82
|
₩28B 20.79M USD | ₩34K 25.35 USD | ₩2,015 1.52 USD | ₩2,200 1.66 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩3,125 2.36 USD |
-3.7
|
₩27B 20.68M USD | ₩71K 53.81 USD | ₩3,110 2.35 USD | ₩3,300 2.49 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
| CAS Corporation 016920.KQ | ₩1,110 0.84 USD |
-2.12
|
₩27B 20.59M USD | ₩62K 46.8 USD | ₩1,060 0.8 USD | ₩1,150 0.87 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩1,870 1.41 USD |
-1.94
|
₩27B 20.58M USD | ₩26K 19.46 USD | ₩1,866 1.41 USD | ₩1,918 1.45 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩684 0.52 USD |
-0.87
|
₩27B 20.33M USD | ₩43K 32.25 USD | ₩671 0.51 USD | ₩700 0.53 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,805 2.12 USD |
+0.18
|
₩27B 20.3M USD | ₩2K 1.37 USD | ₩2,790 2.11 USD | ₩2,825 2.13 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,450 2.6 USD |
-1.99
|
₩27B 20.13M USD | ₩7K 5.66 USD | ₩3,450 2.6 USD | ₩3,515 2.65 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,207 0.91 USD |
-2.03
|
₩27B 20.11M USD | ₩11K 8.05 USD | ₩1,204 0.91 USD | ₩1,254 0.95 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩682 0.51 USD |
-0.87
|
₩27B 20.04M USD | ₩39K 29.4 USD | ₩680 0.51 USD | ₩694 0.52 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩239 0.18 USD |
+5.29
|
₩27B 20.03M USD | ₩3M 2.13K USD | ₩226 0.17 USD | ₩245 0.18 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,435 1.84 USD |
+0.21
|
₩27B 20.01M USD | ₩11K 8.3 USD | ₩2,425 1.83 USD | ₩2,460 1.86 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,260 0.95 USD |
-0.32
|
₩26B 19.96M USD | ₩25K 19.02 USD | ₩1,240 0.94 USD | ₩1,280 0.97 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,096 0.83 USD |
+8.3
|
₩26B 19.88M USD | ₩323K 243.93 USD | ₩1,013 0.76 USD | ₩1,140 0.86 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,880 2.17 USD |
+2.13
|
₩26B 19.86M USD | ₩37K 27.78 USD | ₩2,805 2.12 USD | ₩3,030 2.29 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,147 0.87 USD |
+0.09
|
₩26B 19.79M USD | ₩240K 181.51 USD | ₩1,124 0.85 USD | ₩1,162 0.88 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,710 2.05 USD |
-0.18
|
₩26B 19.79M USD | ₩11K 8.3 USD | ₩2,700 2.04 USD | ₩2,745 2.07 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩3,185 2.4 USD |
-0.16
|
₩26B 19.67M USD | ₩9K 7.08 USD | ₩3,170 2.39 USD | ₩3,205 2.42 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,175 2.4 USD |
+0.16
|
₩26B 19.65M USD | ₩3K 2.46 USD | ₩3,135 2.37 USD | ₩3,200 2.42 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩311 0.23 USD |
-1.58
|
₩26B 19.63M USD | ₩168K 126.74 USD | ₩310 0.23 USD | ₩316 0.24 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,296 0.98 USD |
-0.08
|
₩26B 19.56M USD | ₩19K 14.04 USD | ₩1,280 0.97 USD | ₩1,304 0.98 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,410 1.06 USD |
-0.77
|
₩26B 19.54M USD | ₩19K 14.46 USD | ₩1,395 1.05 USD | ₩1,450 1.09 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩809 0.61 USD |
-1.1
|
₩26B 19.44M USD | ₩15K 11.67 USD | ₩809 0.61 USD | ₩837 0.63 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩925 0.7 USD |
0
|
₩26B 19.4M USD | ₩15K 11.52 USD | ₩920 0.69 USD | ₩929 0.7 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩955 0.72 USD |
-2.35
|
₩26B 19.36M USD | ₩309K 233.32 USD | ₩952 0.72 USD | ₩978 0.74 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩403 0.3 USD |
-2.89
|
₩26B 19.26M USD | ₩151K 114.31 USD | ₩402 0.3 USD | ₩414 0.31 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,760 4.35 USD |
+12.5
|
₩26B 19.26M USD | ₩1M 996.64 USD | ₩5,150 3.89 USD | ₩6,100 4.6 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,873 1.41 USD |
+2.63
|
₩25B 19.24M USD | ₩35K 26.53 USD | ₩1,827 1.38 USD | ₩1,876 1.42 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩6,640 5.01 USD |
-2.06
|
₩25B 19.23M USD | ₩1K 0.87 USD | ₩6,530 4.93 USD | ₩6,780 5.12 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩3,225 2.43 USD |
-1.07
|
₩25B 19.21M USD | ₩7K 5.31 USD | ₩3,225 2.43 USD | ₩3,320 2.51 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,152 0.87 USD |
-1.12
|
₩25B 19.17M USD | ₩123K 92.67 USD | ₩1,148 0.87 USD | ₩1,172 0.88 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,399 1.06 USD |
-1.13
|
₩25B 19.14M USD | ₩9K 6.96 USD | ₩1,384 1.04 USD | ₩1,429 1.08 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,470 1.11 USD |
-4.17
|
₩25B 19.07M USD | ₩35K 26.17 USD | ₩1,470 1.11 USD | ₩1,510 1.14 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩700 0.53 USD |
-2.51
|
₩25B 18.88M USD | ₩110K 83.07 USD | ₩670 0.51 USD | ₩725 0.55 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,760 2.08 USD |
-2.13
|
₩25B 18.87M USD | ₩17K 12.79 USD | ₩2,730 2.06 USD | ₩2,850 2.15 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,300 1.74 USD |
0
|
₩25B 18.87M USD | ₩9K 6.64 USD | ₩2,270 1.71 USD | ₩2,305 1.74 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,325 1.75 USD |
-0.85
|
₩25B 18.79M USD | ₩19K 14.54 USD | ₩2,310 1.74 USD | ₩2,360 1.78 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,073 0.81 USD |
-2.81
|
₩25B 18.77M USD | ₩118K 89.06 USD | ₩1,073 0.81 USD | ₩1,170 0.88 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩2,060 1.55 USD |
-2.14
|
₩25B 18.76M USD | ₩65K 49.16 USD | ₩2,005 1.51 USD | ₩2,100 1.59 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,266 0.96 USD |
-2.16
|
₩25B 18.74M USD | ₩226K 170.92 USD | ₩1,260 0.95 USD | ₩1,299 0.98 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩480 0.36 USD |
+5.03
|
₩25B 18.7M USD | ₩2M 1.84K USD | ₩451 0.34 USD | ₩510 0.38 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,240 1.69 USD |
-1.75
|
₩25B 18.65M USD | ₩17K 13.08 USD | ₩2,235 1.69 USD | ₩2,310 1.74 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | ||
| HKD/CNH 018620.KQ | ₩854 0.64 USD |
-0.7
|
₩25B 18.62M USD | ₩22K 16.24 USD | ₩850 0.64 USD | ₩868 0.66 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩1,529 1.15 USD |
-0.46
|
₩25B 18.6M USD | ₩102K 77.12 USD | ₩1,450 1.09 USD | ₩1,550 1.17 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩1,001 0.76 USD |
-0.2
|
₩24B 18.32M USD | ₩13K 9.63 USD | ₩999 0.75 USD | ₩1,006 0.76 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩353 0.27 USD |
+1.44
|
₩24B 18.11M USD | ₩117K 88.06 USD | ₩348 0.26 USD | ₩360 0.27 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩3,135 2.37 USD |
-0.16
|
₩24B 18.08M USD | ₩61K 45.96 USD | ₩3,090 2.33 USD | ₩3,330 2.51 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩551 0.42 USD |
-0.36
|
₩24B 18.06M USD | ₩470K 354.71 USD | ₩542 0.41 USD | ₩574 0.43 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩522 0.39 USD |
-0.19
|
₩24B 18M USD | ₩46K 35.06 USD | ₩522 0.39 USD | ₩528 0.4 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩2,945 2.22 USD |
-0.84
|
₩24B 17.82M USD | ₩21K 16.18 USD | ₩2,910 2.2 USD | ₩3,000 2.26 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,324 1 USD |
+1.46
|
₩23B 17.65M USD | ₩84K 63.04 USD | ₩1,291 0.97 USD | ₩1,330 1 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩2,050 1.55 USD |
+2.5
|
₩23B 17.64M USD | ₩10K 7.27 USD | ₩2,000 1.51 USD | ₩2,055 1.55 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩5,370 4.05 USD |
+5.92
|
₩23B 17.61M USD | ₩40K 29.97 USD | ₩5,060 3.82 USD | ₩5,390 4.07 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩4,780 3.61 USD |
-0.1
|
₩23B 17.55M USD | ₩5K 4.04 USD | ₩4,775 3.6 USD | ₩4,830 3.65 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,990 2.26 USD |
+0.5
|
₩23B 17.43M USD | ₩19K 14.64 USD | ₩2,975 2.25 USD | ₩3,060 2.31 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩236 0.18 USD |
0
|
₩23B 17.35M USD | ₩0 0 USD | ₩236 0.18 USD | ₩236 0.18 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩687 0.52 USD |
-0.29
|
₩23B 17.34M USD | ₩155K 117.19 USD | ₩681 0.51 USD | ₩697 0.53 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩570 0.43 USD |
-0.87
|
₩23B 17.33M USD | ₩288K 217.13 USD | ₩554 0.42 USD | ₩579 0.44 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩635 0.48 USD |
+1.93
|
₩23B 17.32M USD | ₩174K 131.67 USD | ₩624 0.47 USD | ₩647 0.49 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,594 1.2 USD |
-0.13
|
₩23B 17.28M USD | ₩52K 39.02 USD | ₩1,527 1.15 USD | ₩1,695 1.28 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩2,800 2.11 USD |
+0.54
|
₩23B 17.26M USD | ₩27K 20.12 USD | ₩2,755 2.08 USD | ₩2,830 2.14 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,348 1.02 USD |
-2.95
|
₩23B 17.25M USD | ₩102K 76.66 USD | ₩1,325 1 USD | ₩1,450 1.09 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩686 0.52 USD |
0
|
₩23B 17.18M USD | ₩76K 57.64 USD | ₩676 0.51 USD | ₩688 0.52 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,866 1.41 USD |
-0.05
|
₩23B 17.1M USD | ₩28K 20.84 USD | ₩1,823 1.38 USD | ₩1,867 1.41 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩4,390 3.31 USD |
+0.92
|
₩23B 17.04M USD | ₩25K 18.51 USD | ₩4,225 3.19 USD | ₩4,450 3.36 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩881 0.67 USD |
-1.45
|
₩23B 17.03M USD | ₩43K 32.81 USD | ₩872 0.66 USD | ₩892 0.67 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩924 0.7 USD |
+0.54
|
₩22B 16.97M USD | ₩140K 105.31 USD | ₩891 0.67 USD | ₩941 0.71 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,610 4.23 USD |
-4.27
|
₩22B 16.94M USD | ₩33K 25.11 USD | ₩5,600 4.23 USD | ₩5,800 4.38 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩722 0.54 USD |
+0.42
|
₩22B 16.9M USD | ₩27K 20.08 USD | ₩714 0.54 USD | ₩726 0.55 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩425 0.32 USD |
-0.23
|
₩22B 16.86M USD | ₩39K 29.72 USD | ₩418 0.32 USD | ₩429 0.32 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩1,737 1.31 USD |
+0.58
|
₩22B 16.82M USD | ₩587K 443.18 USD | ₩1,674 1.26 USD | ₩1,750 1.32 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩758 0.57 USD |
-3.81
|
₩22B 16.75M USD | ₩75K 56.51 USD | ₩756 0.57 USD | ₩792 0.6 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,426 1.08 USD |
+0.49
|
₩22B 16.7M USD | ₩78K 58.56 USD | ₩1,410 1.06 USD | ₩1,449 1.09 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩3,580 2.7 USD |
0
|
₩22B 16.53M USD | ₩9K 7.08 USD | ₩3,525 2.66 USD | ₩3,600 2.72 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,409 1.06 USD |
-1.19
|
₩22B 16.42M USD | ₩29K 21.66 USD | ₩1,409 1.06 USD | ₩1,427 1.08 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩1,120 0.85 USD |
-4.92
|
₩22B 16.4M USD | ₩175K 132.38 USD | ₩1,112 0.84 USD | ₩1,167 0.88 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩2,185 1.65 USD |
-1.13
|
₩21B 16.11M USD | ₩106K 80.09 USD | ₩2,150 1.62 USD | ₩2,220 1.68 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩3,695 2.79 USD |
-0.94
|
₩21B 15.97M USD | ₩10K 7.51 USD | ₩3,670 2.77 USD | ₩3,730 2.82 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,485 1.88 USD |
+0.2
|
₩21B 15.94M USD | ₩39K 29.07 USD | ₩2,455 1.85 USD | ₩2,535 1.91 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,313 0.99 USD |
-1.5
|
₩21B 15.88M USD | ₩153K 115.75 USD | ₩1,306 0.99 USD | ₩1,353 1.02 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
| VC Inc. 365900.KQ | ₩2,855 2.16 USD |
+1.6
|
₩21B 15.75M USD | ₩18K 13.65 USD | ₩2,820 2.13 USD | ₩2,980 2.25 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩270 0.2 USD |
-1.82
|
₩21B 15.72M USD | ₩106K 79.89 USD | ₩269 0.2 USD | ₩280 0.21 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩303 0.23 USD |
0
|
₩21B 15.66M USD | ₩247K 186.44 USD | ₩301 0.23 USD | ₩306 0.23 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩1,190 0.9 USD |
-1.16
|
₩21B 15.57M USD | ₩458K 345.56 USD | ₩1,161 0.88 USD | ₩1,260 0.95 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||