หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1518)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1518)
KOSDAQ (1518)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1518)
- KSE (1061)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- อะไหล่รถยนต์ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ห้างสรรพสินค้า (1)
- นันทนจิต (3)
- การจัดการสินทรัพย์ (2)
- REIT - ที่อยู่อาศัย (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (1)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- กลุ่มบริษัท (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การควบคุมมลพิษและการบำบัด (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MK Electron Co., Ltd. 033160.KQ | ₩8,640 6.52 USD |
+2.13
|
₩181B 136.33M USD | ₩74K 56 USD | ₩8,430 6.36 USD | ₩8,640 6.52 USD | ₩181B 136.33M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩5,800 4.38 USD |
+11.11
|
₩180B 136.09M USD | ₩3M 2.22K USD | ₩5,020 3.79 USD | ₩5,850 4.42 USD | ₩180B 136.09M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩14,860 11.22 USD |
+0.88
|
₩180B 136.06M USD | ₩650K 490.92 USD | ₩14,330 10.82 USD | ₩15,140 11.43 USD | ₩180B 136.06M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩4,930 3.72 USD |
+0.82
|
₩180B 135.59M USD | ₩72K 54.13 USD | ₩4,750 3.59 USD | ₩4,950 3.74 USD | ₩180B 135.59M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩4,035 3.05 USD |
+8.61
|
₩179B 135.38M USD | ₩832K 627.83 USD | ₩3,735 2.82 USD | ₩4,095 3.09 USD | ₩179B 135.38M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩30,500 23.02 USD |
+0.66
|
₩179B 135.37M USD | ₩25K 18.75 USD | ₩30,100 22.72 USD | ₩31,150 23.51 USD | ₩179B 135.37M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩12,070 9.11 USD |
+4.14
|
₩179B 135.16M USD | ₩215K 162.27 USD | ₩11,720 8.85 USD | ₩12,100 9.13 USD | ₩179B 135.16M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩3,140 2.37 USD |
+1.95
|
₩178B 134.73M USD | ₩754K 568.8 USD | ₩3,055 2.31 USD | ₩3,180 2.4 USD | ₩178B 134.73M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩15,270 11.53 USD |
+2.76
|
₩178B 134.66M USD | ₩42K 31.92 USD | ₩14,810 11.18 USD | ₩15,330 11.57 USD | ₩178B 134.66M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩22,750 17.17 USD |
-1.73
|
₩178B 134.21M USD | ₩48K 36.42 USD | ₩22,450 16.95 USD | ₩23,100 17.44 USD | ₩178B 134.21M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩7,090 5.35 USD |
0
|
₩178B 134.06M USD | ₩42K 32 USD | ₩6,850 5.17 USD | ₩7,160 5.4 USD | ₩178B 134.06M USD | 0 | ₩0 0 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩9,620 7.26 USD |
+23.33
|
₩178B 133.98M USD | ₩3M 2.58K USD | ₩7,700 5.81 USD | ₩9,860 7.44 USD | ₩178B 133.98M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,220 3.94 USD |
-0.57
|
₩177B 133.92M USD | ₩61K 46.36 USD | ₩5,170 3.9 USD | ₩5,260 3.97 USD | ₩177B 133.92M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,490 2.63 USD |
+1.01
|
₩177B 133.8M USD | ₩264K 199.22 USD | ₩3,430 2.59 USD | ₩3,520 2.66 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩14,480 10.93 USD |
-0.34
|
₩177B 133.69M USD | ₩28K 20.79 USD | ₩14,010 10.58 USD | ₩14,720 11.11 USD | ₩177B 133.69M USD | 0 | ₩0 0 USD | ||
| KG Mobilians Co., Ltd 046440.KQ | ₩4,910 3.71 USD |
+1.66
|
₩177B 133.61M USD | ₩68K 51.27 USD | ₩4,830 3.65 USD | ₩4,910 3.71 USD | ₩177B 133.61M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩15,720 11.87 USD |
+0.77
|
₩177B 133.32M USD | ₩38K 28.77 USD | ₩14,750 11.13 USD | ₩15,810 11.93 USD | ₩177B 133.32M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩13,900 10.49 USD |
+0.51
|
₩177B 133.26M USD | ₩26K 19.43 USD | ₩13,540 10.22 USD | ₩13,900 10.49 USD | ₩177B 133.26M USD | 0 | ₩0 0 USD | ||
| Innowireless Co., Ltd. 073490.KQ | ₩23,200 17.51 USD |
+0.87
|
₩176B 133.16M USD | ₩31K 23.45 USD | ₩22,550 17.02 USD | ₩23,300 17.59 USD | ₩176B 133.16M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩12,120 9.15 USD |
+0.08
|
₩176B 133.03M USD | ₩76K 57.42 USD | ₩12,030 9.08 USD | ₩12,140 9.16 USD | ₩176B 133.03M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,610 8.01 USD |
-0.19
|
₩175B 132.25M USD | ₩32K 23.91 USD | ₩10,490 7.92 USD | ₩10,930 8.25 USD | ₩175B 132.25M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩18,090 13.65 USD |
+0.67
|
₩175B 132.18M USD | ₩20K 14.93 USD | ₩17,890 13.5 USD | ₩18,100 13.66 USD | ₩175B 132.18M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,440 6.37 USD |
+4.33
|
₩171B 129.05M USD | ₩1M 1.07K USD | ₩8,010 6.05 USD | ₩8,490 6.41 USD | ₩171B 129.05M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩19,710 14.88 USD |
+1.08
|
₩171B 129.05M USD | ₩11K 8.43 USD | ₩19,410 14.65 USD | ₩19,790 14.94 USD | ₩171B 129.05M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩1,922 1.45 USD |
-0.98
|
₩171B 128.91M USD | ₩539K 406.91 USD | ₩1,910 1.44 USD | ₩1,946 1.47 USD | ₩171B 128.91M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩20,800 15.7 USD |
+6.67
|
₩170B 128.52M USD | ₩104K 78.36 USD | ₩18,720 14.13 USD | ₩20,800 15.7 USD | ₩170B 128.52M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩6,250 4.72 USD |
-2.65
|
₩170B 128.06M USD | ₩187K 141.4 USD | ₩6,120 4.62 USD | ₩6,460 4.88 USD | ₩170B 128.06M USD | 0 | ₩0 0 USD | ||
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,430 7.12 USD |
-0.11
|
₩167B 126.31M USD | ₩17K 12.67 USD | ₩9,370 7.07 USD | ₩9,520 7.19 USD | ₩167B 126.31M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩16,810 12.69 USD |
-2.89
|
₩167B 125.98M USD | ₩151K 114.02 USD | ₩16,510 12.46 USD | ₩17,350 13.1 USD | ₩167B 125.98M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩2,175 1.64 USD |
+3.57
|
₩166B 125.53M USD | ₩776K 586.1 USD | ₩2,070 1.56 USD | ₩2,205 1.66 USD | ₩166B 125.53M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩3,870 2.92 USD |
-0.13
|
₩166B 125.08M USD | ₩32K 23.97 USD | ₩3,850 2.91 USD | ₩3,915 2.96 USD | ₩166B 125.08M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩13,560 10.24 USD |
-1.45
|
₩165B 124.9M USD | ₩79K 59.52 USD | ₩13,340 10.07 USD | ₩13,930 10.51 USD | ₩165B 124.9M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩6,090 4.6 USD |
+0.5
|
₩164B 123.94M USD | ₩28K 21.15 USD | ₩6,050 4.57 USD | ₩6,090 4.6 USD | ₩164B 123.94M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩4,480 3.38 USD |
+0.67
|
₩164B 123.81M USD | ₩160K 120.72 USD | ₩4,430 3.34 USD | ₩4,490 3.39 USD | ₩164B 123.81M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩15,000 11.32 USD |
-0.4
|
₩164B 123.69M USD | ₩64K 48.51 USD | ₩14,880 11.23 USD | ₩15,050 11.36 USD | ₩164B 123.69M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩13,850 10.45 USD |
+3.2
|
₩164B 123.68M USD | ₩125K 94.51 USD | ₩13,290 10.03 USD | ₩13,920 10.51 USD | ₩164B 123.68M USD | 0 | ₩0 0 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩19,500 14.72 USD |
-1.91
|
₩164B 123.64M USD | ₩266K 200.7 USD | ₩18,800 14.19 USD | ₩20,050 15.13 USD | ₩164B 123.64M USD | 0 | ₩0 0 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩6,150 4.64 USD |
+0.82
|
₩163B 123.29M USD | ₩3M 2.15K USD | ₩5,940 4.48 USD | ₩6,490 4.9 USD | ₩163B 123.29M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩5,490 4.14 USD |
+3
|
₩163B 122.98M USD | ₩575K 434.24 USD | ₩5,190 3.92 USD | ₩5,520 4.17 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩11,350 8.57 USD |
+4.9
|
₩162B 121.94M USD | ₩222K 167.79 USD | ₩11,020 8.32 USD | ₩11,440 8.64 USD | ₩162B 121.94M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩12,430 9.38 USD |
+4.28
|
₩161B 121.61M USD | ₩163K 122.79 USD | ₩11,820 8.92 USD | ₩12,460 9.41 USD | ₩161B 121.61M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩26,050 19.66 USD |
+0.19
|
₩161B 121.23M USD | ₩4K 2.69 USD | ₩25,700 19.4 USD | ₩26,300 19.85 USD | ₩161B 121.23M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩17,840 13.47 USD |
+3.42
|
₩160B 121.03M USD | ₩238K 179.42 USD | ₩17,420 13.15 USD | ₩17,880 13.5 USD | ₩160B 121.03M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩25,000 18.87 USD |
-0.99
|
₩160B 120.71M USD | ₩225K 170.19 USD | ₩24,350 18.38 USD | ₩26,000 19.63 USD | ₩160B 120.71M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩6,730 5.08 USD |
+3.06
|
₩159B 120M USD | ₩370K 278.95 USD | ₩6,500 4.91 USD | ₩6,930 5.23 USD | ₩159B 120M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,690 1.28 USD |
+3.74
|
₩159B 119.98M USD | ₩3M 2.07K USD | ₩1,662 1.25 USD | ₩1,774 1.34 USD | ₩159B 119.98M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩159B 119.89M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩7,590 5.73 USD |
+5.71
|
₩159B 119.87M USD | ₩497K 375.36 USD | ₩7,100 5.36 USD | ₩7,630 5.76 USD | ₩159B 119.87M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩12,730 9.61 USD |
+0.87
|
₩158B 119.27M USD | ₩32K 23.99 USD | ₩12,530 9.46 USD | ₩12,730 9.61 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩7,530 5.68 USD |
+0.13
|
₩158B 119.18M USD | ₩49K 36.74 USD | ₩7,490 5.65 USD | ₩7,600 5.74 USD | ₩158B 119.18M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩2,000 1.51 USD |
+0.05
|
₩157B 118.84M USD | ₩83K 63.02 USD | ₩1,968 1.49 USD | ₩2,035 1.54 USD | ₩157B 118.84M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩1,646 1.24 USD |
+0.12
|
₩157B 118.82M USD | ₩1M 792.6 USD | ₩1,581 1.19 USD | ₩1,700 1.28 USD | ₩157B 118.82M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩7,880 5.95 USD |
+1.81
|
₩157B 118.8M USD | ₩70K 52.78 USD | ₩7,730 5.83 USD | ₩7,900 5.96 USD | ₩157B 118.8M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩2,845 2.15 USD |
-3.23
|
₩157B 118.68M USD | ₩508K 383.54 USD | ₩2,775 2.09 USD | ₩2,950 2.23 USD | ₩157B 118.68M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩5,880 4.44 USD |
0
|
₩157B 118.39M USD | ₩30K 22.79 USD | ₩5,790 4.37 USD | ₩5,890 4.45 USD | ₩157B 118.39M USD | 0 | ₩0 0 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩13,950 10.53 USD |
-0.21
|
₩157B 118.25M USD | ₩20K 14.98 USD | ₩13,750 10.38 USD | ₩14,140 10.67 USD | ₩157B 118.25M USD | 0 | ₩0 0 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩8,370 6.32 USD |
+3.21
|
₩157B 118.21M USD | ₩157K 118.26 USD | ₩8,070 6.09 USD | ₩8,370 6.32 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩2,225 1.68 USD |
+0.23
|
₩156B 117.4M USD | ₩892K 673.38 USD | ₩2,130 1.61 USD | ₩2,225 1.68 USD | ₩156B 117.4M USD | 0 | ₩0 0 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩5,730 4.33 USD |
-1.38
|
₩155B 116.96M USD | ₩191K 144.51 USD | ₩5,680 4.29 USD | ₩5,840 4.41 USD | ₩155B 116.96M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,480 1.87 USD |
+1.22
|
₩155B 116.88M USD | ₩72K 54.58 USD | ₩2,450 1.85 USD | ₩2,480 1.87 USD | ₩155B 116.88M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,670 7.3 USD |
+2.22
|
₩155B 116.85M USD | ₩25K 18.99 USD | ₩9,430 7.12 USD | ₩9,680 7.31 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩18,610 14.05 USD |
0
|
₩155B 116.77M USD | ₩36K 27.14 USD | ₩18,390 13.88 USD | ₩18,770 14.17 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩2,160 1.63 USD |
+9.92
|
₩154B 116.52M USD | ₩3M 2.02K USD | ₩1,959 1.48 USD | ₩2,175 1.64 USD | ₩154B 116.52M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩2,105 1.59 USD |
0
|
₩154B 116.22M USD | ₩667K 503.74 USD | ₩2,090 1.58 USD | ₩2,115 1.6 USD | ₩154B 116.22M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩2,070 1.56 USD |
-3.94
|
₩154B 116M USD | ₩1M 1.1K USD | ₩2,055 1.55 USD | ₩2,160 1.63 USD | ₩154B 116M USD | 0 | ₩0 0 USD | ||
| Koryo Credit Information Co., Ltd. 049720.KQ | ₩11,010 8.31 USD |
+0.92
|
₩153B 115.83M USD | ₩32K 24.2 USD | ₩10,850 8.19 USD | ₩11,010 8.31 USD | ₩153B 115.83M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,688 1.27 USD |
+2.61
|
₩153B 115.82M USD | ₩244K 184.2 USD | ₩1,647 1.24 USD | ₩1,688 1.27 USD | ₩153B 115.82M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩5,950 4.49 USD |
0
|
₩153B 115.5M USD | ₩2M 1.7K USD | ₩5,720 4.32 USD | ₩6,060 4.57 USD | ₩153B 115.5M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩11,570 8.73 USD |
+6.15
|
₩153B 115.43M USD | ₩2M 1.7K USD | ₩10,680 8.06 USD | ₩11,830 8.93 USD | ₩153B 115.43M USD | 0 | ₩0 0 USD | ||
| Aurora World Corporation 039830.KQ | ₩16,190 12.22 USD |
-0.37
|
₩153B 115.28M USD | ₩143K 107.81 USD | ₩15,720 11.87 USD | ₩16,540 12.48 USD | ₩153B 115.28M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩8,530 6.44 USD |
+2.52
|
₩152B 114.88M USD | ₩163K 123.29 USD | ₩8,320 6.28 USD | ₩8,540 6.45 USD | ₩152B 114.88M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,940 2.22 USD |
+1.73
|
₩151B 114.34M USD | ₩56K 42.56 USD | ₩2,900 2.19 USD | ₩2,970 2.24 USD | ₩151B 114.34M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩13,840 10.45 USD |
+0.07
|
₩151B 113.94M USD | ₩7K 5.2 USD | ₩13,760 10.39 USD | ₩14,000 10.57 USD | ₩151B 113.94M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩5,980 4.51 USD |
+26.69
|
₩151B 113.7M USD | ₩4M 2.97K USD | ₩4,535 3.42 USD | ₩6,130 4.63 USD | ₩151B 113.7M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩22,750 17.17 USD |
+0.22
|
₩150B 113.5M USD | ₩6K 4.47 USD | ₩22,650 17.1 USD | ₩22,900 17.29 USD | ₩150B 113.5M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩3,145 2.37 USD |
+1.29
|
₩150B 113.38M USD | ₩332K 250.94 USD | ₩3,095 2.34 USD | ₩3,190 2.41 USD | ₩150B 113.38M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩13,280 10.02 USD |
-0.52
|
₩150B 113.34M USD | ₩22K 16.49 USD | ₩13,190 9.96 USD | ₩13,450 10.15 USD | ₩150B 113.34M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩18,840 14.22 USD |
+1.07
|
₩149B 112.73M USD | ₩40K 29.91 USD | ₩18,300 13.81 USD | ₩18,840 14.22 USD | ₩149B 112.73M USD | 0 | ₩0 0 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩8,900 6.72 USD |
+0.23
|
₩149B 112.67M USD | ₩77K 57.78 USD | ₩8,660 6.54 USD | ₩9,000 6.79 USD | ₩149B 112.67M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩15,150 11.44 USD |
+1.61
|
₩149B 112.64M USD | ₩34K 25.75 USD | ₩14,880 11.23 USD | ₩15,230 11.5 USD | ₩149B 112.64M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,490 8.67 USD |
+0.61
|
₩149B 112.39M USD | ₩23K 17.53 USD | ₩11,380 8.59 USD | ₩11,490 8.67 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩8,140 6.14 USD |
-2.98
|
₩148B 111.89M USD | ₩53K 39.96 USD | ₩8,080 6.1 USD | ₩8,460 6.39 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩2,905 2.19 USD |
-0.51
|
₩148B 111.43M USD | ₩275K 207.53 USD | ₩2,850 2.15 USD | ₩2,920 2.2 USD | ₩148B 111.43M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩7,350 5.55 USD |
-0.14
|
₩147B 110.97M USD | ₩42K 31.42 USD | ₩7,220 5.45 USD | ₩7,350 5.55 USD | ₩147B 110.97M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩15,420 11.64 USD |
-1.28
|
₩145B 109.64M USD | ₩85K 63.92 USD | ₩15,230 11.5 USD | ₩15,620 11.79 USD | ₩145B 109.64M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩9,900 7.47 USD |
+2.38
|
₩145B 109.59M USD | ₩22K 16.96 USD | ₩9,670 7.3 USD | ₩9,900 7.47 USD | ₩145B 109.59M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩21,600 16.3 USD |
-3.57
|
₩145B 109.58M USD | ₩67K 50.59 USD | ₩21,200 16 USD | ₩22,850 17.25 USD | ₩145B 109.58M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩14,390 10.86 USD |
+2.13
|
₩145B 109.45M USD | ₩231K 174.07 USD | ₩13,640 10.3 USD | ₩14,500 10.95 USD | ₩145B 109.45M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩3,150 2.38 USD |
+4.48
|
₩145B 109.36M USD | ₩579K 436.72 USD | ₩3,030 2.29 USD | ₩3,155 2.38 USD | ₩145B 109.36M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩9,490 7.16 USD |
+4.06
|
₩145B 109.21M USD | ₩428K 322.92 USD | ₩9,090 6.86 USD | ₩9,520 7.19 USD | ₩145B 109.21M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩2,010 1.52 USD |
+0.65
|
₩145B 109.16M USD | ₩426K 321.57 USD | ₩1,979 1.49 USD | ₩2,010 1.52 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩3,780 2.85 USD |
+2.72
|
₩144B 108.89M USD | ₩590K 445.41 USD | ₩3,665 2.77 USD | ₩3,890 2.94 USD | ₩144B 108.89M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩10,990 8.3 USD |
+7.01
|
₩144B 108.71M USD | ₩504K 380.46 USD | ₩10,760 8.12 USD | ₩11,340 8.56 USD | ₩144B 108.71M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩11,920 9 USD |
+3.65
|
₩144B 108.57M USD | ₩15K 11.22 USD | ₩11,510 8.69 USD | ₩11,930 9.01 USD | ₩144B 108.57M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩9,570 7.22 USD |
+0.1
|
₩143B 107.75M USD | ₩34K 25.35 USD | ₩9,400 7.1 USD | ₩9,640 7.28 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩18,220 13.75 USD |
-1.51
|
₩143B 107.61M USD | ₩29K 22.11 USD | ₩18,000 13.59 USD | ₩18,670 14.09 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩13,570 10.24 USD |
+0.15
|
₩142B 107.54M USD | ₩5K 3.43 USD | ₩13,410 10.12 USD | ₩13,670 10.32 USD | ₩142B 107.54M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩6,280 4.74 USD |
+2.95
|
₩142B 107.39M USD | ₩410K 309.62 USD | ₩6,060 4.57 USD | ₩6,370 4.81 USD | ₩142B 107.39M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||