หน้าผลลัพธ์ 13 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1666)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1666)
KOSDAQ (1666)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1666)
- KSE (1553)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- การวินิจฉัยและการวิจัย (1)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WIZ CORP, Inc. 038620.KQ | $620 0.47 USD |
+0.16
|
$42.22B 31.87M USD | $149.15K 112.58 USD | $615 0.46 USD | $622 0.47 USD | $42.22B 31.87M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,095 2.34 USD |
+0.98
|
$41.85B 31.59M USD | $28.19K 21.28 USD | $3,045 2.3 USD | $3,165 2.39 USD | $41.85B 31.59M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $7,090 5.35 USD |
+0.42
|
$41.74B 31.51M USD | $14.77K 11.15 USD | $6,870 5.19 USD | $7,120 5.37 USD | $41.74B 31.51M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,680 2.02 USD |
-1.11
|
$41.58B 31.39M USD | $10.21K 7.7 USD | $2,660 2.01 USD | $2,720 2.05 USD | $41.58B 31.39M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,165 1.63 USD |
0
|
$41.54B 31.36M USD | $182.86K 138.03 USD | $2,145 1.62 USD | $2,190 1.65 USD | $41.54B 31.36M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $851 0.64 USD |
+0.35
|
$41.51B 31.33M USD | $224.37K 169.36 USD | $843 0.64 USD | $863 0.65 USD | $41.51B 31.33M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,695 1.28 USD |
+0.3
|
$41.41B 31.26M USD | $92.16K 69.56 USD | $1,673 1.26 USD | $1,744 1.32 USD | $41.41B 31.26M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,460 3.37 USD |
0
|
$41.39B 31.24M USD | $7.26K 5.48 USD | $4,415 3.33 USD | $4,460 3.37 USD | $41.39B 31.24M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,930 2.21 USD |
0
|
$41.36B 31.22M USD | $28.68K 21.65 USD | $2,900 2.19 USD | $2,945 2.22 USD | $41.36B 31.22M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,210 2.42 USD |
-1.08
|
$41.34B 31.2M USD | $45.78K 34.55 USD | $3,000 2.26 USD | $3,305 2.49 USD | $41.34B 31.2M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,250 3.21 USD |
-0.12
|
$41.22B 31.11M USD | $18.09K 13.66 USD | $4,230 3.19 USD | $4,285 3.23 USD | $41.22B 31.11M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,060 1.55 USD |
+0.49
|
$41.2B 31.1M USD | $39.41K 29.75 USD | $2,045 1.54 USD | $2,140 1.62 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,440 2.6 USD |
+0.73
|
$41.12B 31.04M USD | $58.31K 44.01 USD | $3,370 2.54 USD | $3,450 2.6 USD | $41.12B 31.04M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,425 2.59 USD |
+2.24
|
$41.1B 31.03M USD | $55.83K 42.14 USD | $3,340 2.52 USD | $3,440 2.6 USD | $41.1B 31.03M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $625 0.47 USD |
+6.47
|
$40.92B 30.89M USD | $3.57M 2.7K USD | $585 0.44 USD | $650 0.49 USD | $40.92B 30.89M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $5,220 3.94 USD |
+3.98
|
$40.82B 30.81M USD | $59.35K 44.8 USD | $4,995 3.77 USD | $5,280 3.99 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,330 1 USD |
-1.48
|
$40.79B 30.79M USD | $321.54K 242.71 USD | $1,261 0.95 USD | $1,359 1.03 USD | $40.79B 30.79M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $535 0.4 USD |
-0.19
|
$40.66B 30.69M USD | $444.29K 335.37 USD | $527 0.4 USD | $540 0.41 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $845 0.64 USD |
+1.68
|
$40.52B 30.59M USD | $167.49K 126.43 USD | $822 0.62 USD | $849 0.64 USD | $40.52B 30.59M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,415 1.82 USD |
-0.21
|
$40.49B 30.57M USD | $142.42K 107.5 USD | $2,415 1.82 USD | $2,515 1.9 USD | $40.49B 30.57M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,510 2.65 USD |
+0.57
|
$40.36B 30.47M USD | $20.65K 15.59 USD | $3,472 2.62 USD | $3,570 2.69 USD | $40.36B 30.47M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,180 0.89 USD |
0
|
$40.31B 30.43M USD | $73.41K 55.41 USD | $1,177 0.89 USD | $1,208 0.91 USD | $40.31B 30.43M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,950 5.25 USD |
+12.64
|
$40.2B 30.35M USD | $521.1K 393.34 USD | $6,240 4.71 USD | $7,190 5.43 USD | $40.2B 30.35M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,220 0.92 USD |
0
|
$40.14B 30.3M USD | $95.42K 72.03 USD | $1,206 0.91 USD | $1,243 0.94 USD | $40.14B 30.3M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $953 0.72 USD |
-0.21
|
$39.98B 30.18M USD | $78.18K 59.01 USD | $939 0.71 USD | $963 0.73 USD | $39.98B 30.18M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,220 0.92 USD |
-1.69
|
$39.91B 30.12M USD | $75.18K 56.75 USD | $1,205 0.91 USD | $1,270 0.96 USD | $39.91B 30.12M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,245 1.69 USD |
+0.9
|
$39.86B 30.09M USD | $4.15K 3.13 USD | $2,225 1.68 USD | $2,245 1.69 USD | $39.86B 30.09M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,636 1.23 USD |
+1.49
|
$39.69B 29.96M USD | $14.45K 10.91 USD | $1,588 1.2 USD | $1,636 1.23 USD | $39.69B 29.96M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,270 1.71 USD |
0
|
$39.67B 29.95M USD | $28.59K 21.58 USD | $2,245 1.69 USD | $2,290 1.73 USD | $39.67B 29.95M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,197 0.9 USD |
-0.75
|
$39.64B 29.92M USD | $87.75K 66.23 USD | $1,196 0.9 USD | $1,206 0.91 USD | $39.64B 29.92M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,185 1.65 USD |
+1.39
|
$39.48B 29.8M USD | $23.51K 17.75 USD | $2,155 1.63 USD | $2,205 1.66 USD | $39.48B 29.8M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,530 3.42 USD |
-0.33
|
$39.41B 29.75M USD | $6.39K 4.82 USD | $4,490 3.39 USD | $4,580 3.46 USD | $39.41B 29.75M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,530 4.17 USD |
+1.47
|
$39.23B 29.61M USD | $10.74K 8.11 USD | $5,370 4.05 USD | $5,530 4.17 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,280 3.23 USD |
-4.04
|
$39.1B 29.52M USD | $179.18K 135.25 USD | $4,240 3.2 USD | $4,440 3.35 USD | $39.1B 29.52M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,350 2.53 USD |
+0.6
|
$39.06B 29.48M USD | $7.68K 5.79 USD | $3,320 2.51 USD | $3,360 2.54 USD | $39.06B 29.48M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,055 0.8 USD |
+1.44
|
$38.92B 29.38M USD | $127.89K 96.54 USD | $1,005 0.76 USD | $1,068 0.81 USD | $38.92B 29.38M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,315 1.75 USD |
+0.65
|
$38.69B 29.2M USD | $80.48K 60.75 USD | $2,280 1.72 USD | $2,320 1.75 USD | $38.69B 29.2M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $850 0.64 USD |
-1.16
|
$38.64B 29.17M USD | $52.27K 39.45 USD | $843 0.64 USD | $876 0.66 USD | $38.64B 29.17M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,742 1.31 USD |
+1.69
|
$38.56B 29.11M USD | $53.65K 40.5 USD | $1,711 1.29 USD | $1,743 1.32 USD | $38.56B 29.11M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $784 0.59 USD |
-0.38
|
$38.39B 28.98M USD | $103.93K 78.45 USD | $769 0.58 USD | $800 0.6 USD | $38.39B 28.98M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,075 3.08 USD |
-1.93
|
$38.35B 28.95M USD | $17.05K 12.87 USD | $4,010 3.03 USD | $4,185 3.16 USD | $38.35B 28.95M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,160 2.39 USD |
+0.16
|
$38.25B 28.88M USD | $32.22K 24.32 USD | $3,095 2.34 USD | $3,190 2.41 USD | $38.25B 28.88M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,560 5.71 USD |
+2.86
|
$38.22B 28.85M USD | $25.91K 19.56 USD | $7,220 5.45 USD | $7,570 5.71 USD | $38.22B 28.85M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,180 3.16 USD |
-0.59
|
$38.2B 28.84M USD | $38.86K 29.33 USD | $4,135 3.12 USD | $4,210 3.18 USD | $38.2B 28.84M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,122 0.85 USD |
-1.06
|
$38.04B 28.72M USD | $52.86K 39.9 USD | $1,103 0.83 USD | $1,157 0.87 USD | $38.04B 28.72M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,680 3.53 USD |
-2.09
|
$37.92B 28.62M USD | $5.82K 4.39 USD | $4,660 3.52 USD | $4,820 3.64 USD | $37.92B 28.62M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,912 1.44 USD |
-1.65
|
$37.89B 28.6M USD | $47.76K 36.05 USD | $1,906 1.44 USD | $1,944 1.47 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $556 0.42 USD |
+0.36
|
$37.79B 28.52M USD | $244.31K 184.41 USD | $547 0.41 USD | $569 0.43 USD | $37.79B 28.52M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,180 2.4 USD |
+1.76
|
$37.67B 28.44M USD | $126.58K 95.55 USD | $3,125 2.36 USD | $3,185 2.4 USD | $37.67B 28.44M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $3,735 2.82 USD |
+3.03
|
$37.65B 28.42M USD | $343.46K 259.26 USD | $3,400 2.57 USD | $4,045 3.05 USD | $37.65B 28.42M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,385 2.56 USD |
+0.45
|
$37.57B 28.36M USD | $5.7K 4.3 USD | $3,340 2.52 USD | $3,420 2.58 USD | $37.57B 28.36M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $620 0.47 USD |
+1.64
|
$37.53B 28.33M USD | $20.02K 15.11 USD | $613 0.46 USD | $628 0.47 USD | $37.53B 28.33M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,195 0.9 USD |
+2.58
|
$37.44B 28.26M USD | $25.27K 19.08 USD | $1,143 0.86 USD | $1,195 0.9 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,010 3.78 USD |
-1.18
|
$37.34B 28.18M USD | $16.92K 12.77 USD | $4,950 3.74 USD | $5,070 3.83 USD | $37.34B 28.18M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,830 2.89 USD |
-0.52
|
$37.24B 28.11M USD | $7.36K 5.56 USD | $3,810 2.88 USD | $3,870 2.92 USD | $37.24B 28.11M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,635 1.99 USD |
0
|
$37.2B 28.08M USD | $13.13K 9.91 USD | $2,635 1.99 USD | $2,715 2.05 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $500 0.38 USD |
-0.4
|
$37.13B 28.03M USD | $178.19K 134.5 USD | $498 0.38 USD | $507 0.38 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $354 0.27 USD |
+1.14
|
$36.91B 27.86M USD | $278.43K 210.17 USD | $349 0.26 USD | $357 0.27 USD | $36.91B 27.86M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,225 1.68 USD |
+0.45
|
$36.79B 27.77M USD | $13.22K 9.98 USD | $2,185 1.65 USD | $2,250 1.7 USD | $36.79B 27.77M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,083 0.82 USD |
+0.74
|
$36.48B 27.54M USD | $6.15K 4.65 USD | $1,075 0.81 USD | $1,130 0.85 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,600 3.47 USD |
+0.88
|
$36.38B 27.46M USD | $8.9K 6.72 USD | $4,525 3.42 USD | $4,600 3.47 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,715 2.05 USD |
-6.06
|
$36.36B 27.45M USD | $15.14K 11.43 USD | $2,715 2.05 USD | $2,930 2.21 USD | $36.36B 27.45M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,015 0.77 USD |
+0.3
|
$36.27B 27.38M USD | $152.13K 114.83 USD | $1,006 0.76 USD | $1,020 0.77 USD | $36.27B 27.38M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,205 3.17 USD |
-4.54
|
$36.21B 27.33M USD | $159.78K 120.6 USD | $4,110 3.1 USD | $4,405 3.33 USD | $36.21B 27.33M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $1,679 1.27 USD |
-0.06
|
$36.12B 27.26M USD | $450.21K 339.83 USD | $1,633 1.23 USD | $1,773 1.34 USD | $36.12B 27.26M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $259 0.2 USD |
+1.17
|
$36.06B 27.22M USD | $133.84K 101.03 USD | $255 0.19 USD | $262 0.2 USD | $36.06B 27.22M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $569 0.43 USD |
+1.61
|
$36.03B 27.2M USD | $127.39K 96.16 USD | $559 0.42 USD | $573 0.43 USD | $36.03B 27.2M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,840 2.14 USD |
-4.86
|
$35.99B 27.17M USD | $158.75K 119.83 USD | $2,840 2.14 USD | $3,035 2.29 USD | $35.99B 27.17M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $502 0.38 USD |
-1.57
|
$35.95B 27.14M USD | $1.14M 857.88 USD | $480 0.36 USD | $517 0.39 USD | $35.95B 27.14M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $995 0.75 USD |
-1.49
|
$35.64B 26.9M USD | $2.85M 2.15K USD | $990 0.75 USD | $1,180 0.89 USD | $35.64B 26.9M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,216 0.92 USD |
-0.25
|
$35.6B 26.88M USD | $366.14K 276.37 USD | $1,188 0.9 USD | $1,222 0.92 USD | $35.6B 26.88M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,361 1.03 USD |
-0.15
|
$35.57B 26.85M USD | $60.59K 45.73 USD | $1,351 1.02 USD | $1,370 1.03 USD | $35.57B 26.85M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $701 0.53 USD |
+0.29
|
$35.53B 26.82M USD | $66.74K 50.38 USD | $699 0.53 USD | $726 0.55 USD | $35.53B 26.82M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $853 0.64 USD |
+0.59
|
$35.39B 26.71M USD | $193.09K 145.75 USD | $844 0.64 USD | $862 0.65 USD | $35.39B 26.71M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,892 1.43 USD |
+0.37
|
$35.38B 26.71M USD | $10.2K 7.7 USD | $1,840 1.39 USD | $1,935 1.46 USD | $35.38B 26.71M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,045 2.3 USD |
+1.16
|
$35.37B 26.7M USD | $54.58K 41.2 USD | $2,965 2.24 USD | $3,140 2.37 USD | $35.37B 26.7M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,594 1.2 USD |
+0.89
|
$35.18B 26.56M USD | $39.73K 29.99 USD | $1,550 1.17 USD | $1,603 1.21 USD | $35.18B 26.56M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,080 0.82 USD |
+2.27
|
$35.02B 26.43M USD | $204.77K 154.57 USD | $1,044 0.79 USD | $1,085 0.82 USD | $35.02B 26.43M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $3,865 2.92 USD |
-0.77
|
$35.01B 26.43M USD | $34.13K 25.76 USD | $3,785 2.86 USD | $3,955 2.99 USD | $35.01B 26.43M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,556 1.17 USD |
-0.95
|
$34.86B 26.32M USD | $68.96K 52.06 USD | $1,552 1.17 USD | $1,598 1.21 USD | $34.86B 26.32M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,505 1.14 USD |
+1.14
|
$34.85B 26.3M USD | $55.79K 42.11 USD | $1,455 1.1 USD | $1,510 1.14 USD | $34.85B 26.3M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $802 0.61 USD |
-0.62
|
$34.83B 26.29M USD | $126.27K 95.31 USD | $802 0.61 USD | $820 0.62 USD | $34.83B 26.29M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,402 1.06 USD |
+0.21
|
$34.8B 26.27M USD | $51.08K 38.56 USD | $1,372 1.04 USD | $1,403 1.06 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,190 3.92 USD |
+1.17
|
$34.79B 26.26M USD | $3.83K 2.89 USD | $5,140 3.88 USD | $5,190 3.92 USD | $34.79B 26.26M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,900 5.96 USD |
+0.77
|
$34.76B 26.24M USD | $7.26K 5.48 USD | $7,800 5.89 USD | $7,900 5.96 USD | $34.76B 26.24M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,510 3.4 USD |
-0.88
|
$34.68B 26.18M USD | $11.61K 8.77 USD | $4,490 3.39 USD | $4,560 3.44 USD | $34.68B 26.18M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $591 0.45 USD |
+29.89
|
$34.57B 26.09M USD | $20.23M 15.27K USD | $455 0.34 USD | $591 0.45 USD | $34.57B 26.09M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,470 1.86 USD |
-1.98
|
$34.44B 26M USD | $38.4K 28.99 USD | $2,470 1.86 USD | $2,540 1.92 USD | $34.44B 26M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,497 1.13 USD |
+0.67
|
$34.22B 25.83M USD | $31.25K 23.59 USD | $1,451 1.1 USD | $1,550 1.17 USD | $34.22B 25.83M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,195 1.66 USD |
-1.35
|
$34.02B 25.68M USD | $30.25K 22.84 USD | $2,190 1.65 USD | $2,240 1.69 USD | $34.02B 25.68M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,170 1.64 USD |
-0.46
|
$33.99B 25.66M USD | $21.17K 15.98 USD | $2,150 1.62 USD | $2,195 1.66 USD | $33.99B 25.66M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,005 2.27 USD |
0
|
$33.97B 25.64M USD | $6.22K 4.7 USD | $2,985 2.25 USD | $3,010 2.27 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,690 2.79 USD |
+10.31
|
$33.96B 25.64M USD | $64.73K 48.86 USD | $3,365 2.54 USD | $3,795 2.86 USD | $33.96B 25.64M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,070 2.32 USD |
-0.49
|
$33.95B 25.63M USD | $4.26K 3.22 USD | $3,060 2.31 USD | $3,120 2.36 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,660 7.29 USD |
+0.42
|
$33.91B 25.59M USD | $2.96K 2.23 USD | $9,550 7.21 USD | $9,700 7.32 USD | $33.91B 25.59M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $698 0.53 USD |
-0.14
|
$33.73B 25.46M USD | $94.58K 71.39 USD | $693 0.52 USD | $703 0.53 USD | $33.73B 25.46M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,145 1.62 USD |
+0.47
|
$33.67B 25.42M USD | $18.48K 13.95 USD | $2,110 1.59 USD | $2,160 1.63 USD | $33.67B 25.42M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,090 3.84 USD |
-2.12
|
$33.62B 25.38M USD | $12.75K 9.63 USD | $5,070 3.83 USD | $5,210 3.93 USD | $33.62B 25.38M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||