หน้าผลลัพธ์ 9 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1666)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1666)
KOSDAQ (1666)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1666)
- KSE (1553)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- การวินิจฉัยและการวิจัย (1)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tplex Co., Ltd. 081150.KQ | $3,450 2.6 USD |
+0.58
|
$83.26B 62.85M USD | $116.63K 88.04 USD | $3,400 2.57 USD | $3,455 2.61 USD | $83.26B 62.85M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $2,705 2.04 USD |
+2.66
|
$83.07B 62.7M USD | $136.18K 102.8 USD | $2,635 1.99 USD | $2,725 2.06 USD | $83.07B 62.7M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,580 4.97 USD |
-0.45
|
$83B 62.65M USD | $7.9K 5.96 USD | $6,540 4.94 USD | $6,660 5.03 USD | $83B 62.65M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,070 2.32 USD |
-0.32
|
$82.98B 62.64M USD | $16.73K 12.63 USD | $3,070 2.32 USD | $3,140 2.37 USD | $82.98B 62.64M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,280 3.99 USD |
-0.56
|
$82.91B 62.58M USD | $92.02K 69.46 USD | $5,260 3.97 USD | $5,330 4.02 USD | $82.91B 62.58M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,935 2.97 USD |
-2.11
|
$82.61B 62.36M USD | $43.23K 32.63 USD | $3,930 2.97 USD | $4,090 3.09 USD | $82.61B 62.36M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,890 5.96 USD |
+0.25
|
$82.54B 62.3M USD | $10K 7.55 USD | $7,790 5.88 USD | $7,890 5.96 USD | $82.54B 62.3M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,155 2.38 USD |
+0.16
|
$82.47B 62.25M USD | $304.24K 229.65 USD | $3,135 2.37 USD | $3,210 2.42 USD | $82.47B 62.25M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,420 1.83 USD |
-0.62
|
$82.17B 62.02M USD | $541.27K 408.57 USD | $2,410 1.82 USD | $2,482 1.87 USD | $82.17B 62.02M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,565 2.69 USD |
+0.14
|
$81.99B 61.89M USD | $97.27K 73.42 USD | $3,530 2.66 USD | $3,620 2.73 USD | $81.99B 61.89M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $4,395 3.32 USD |
+0.92
|
$81.91B 61.83M USD | $212.2K 160.18 USD | $4,265 3.22 USD | $4,405 3.33 USD | $81.91B 61.83M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,280 6.25 USD |
-0.48
|
$81.9B 61.82M USD | $99.05K 74.76 USD | $8,050 6.08 USD | $8,370 6.32 USD | $81.9B 61.82M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,095 1.58 USD |
+0.72
|
$81.85B 61.78M USD | $57.4K 43.33 USD | $2,075 1.57 USD | $2,105 1.59 USD | $81.85B 61.78M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $5,500 4.15 USD |
-0.9
|
$81.71B 61.68M USD | $82.68K 62.41 USD | $5,290 3.99 USD | $5,570 4.2 USD | $81.71B 61.68M USD | 0 | $0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | $5,400 4.08 USD |
0
|
$81.19B 61.28M USD | $0 0 USD | $1,080 0.82 USD | $1,080 0.82 USD | $81.19B 61.28M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $5,310 4.01 USD |
+1.53
|
$81.04B 61.18M USD | $73.97K 55.84 USD | $5,190 3.92 USD | $5,340 4.03 USD | $81.04B 61.18M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,020 2.28 USD |
+0.33
|
$81.01B 61.15M USD | $60.5K 45.67 USD | $2,970 2.24 USD | $3,090 2.33 USD | $81.01B 61.15M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,290 1.73 USD |
-0.43
|
$80.83B 61.01M USD | $21.86K 16.5 USD | $2,270 1.71 USD | $2,310 1.74 USD | $80.83B 61.01M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,500 1.89 USD |
+0.81
|
$80.76B 60.96M USD | $86.68K 65.43 USD | $2,445 1.85 USD | $2,540 1.92 USD | $80.76B 60.96M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $12,740 9.62 USD |
-0.08
|
$80.44B 60.72M USD | $30.18K 22.78 USD | $12,500 9.44 USD | $12,850 9.7 USD | $80.44B 60.72M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $282 0.21 USD |
-0.35
|
$80.28B 60.6M USD | $692.95K 523.06 USD | $279 0.21 USD | $285 0.22 USD | $80.28B 60.6M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,352 1.02 USD |
-0.37
|
$80.2B 60.54M USD | $147.45K 111.3 USD | $1,320 1 USD | $1,388 1.05 USD | $80.2B 60.54M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $4,835 3.65 USD |
+14.44
|
$80.14B 60.49M USD | $635.77K 479.9 USD | $4,200 3.17 USD | $5,050 3.81 USD | $80.14B 60.49M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $4,100 3.09 USD |
+0.61
|
$79.54B 60.04M USD | $258.77K 195.33 USD | $3,970 3 USD | $4,100 3.09 USD | $79.54B 60.04M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,390 8.6 USD |
+0.62
|
$79.49B 60.01M USD | $17.73K 13.38 USD | $11,270 8.51 USD | $11,550 8.72 USD | $79.49B 60.01M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,510 2.65 USD |
+0.29
|
$79.48B 60M USD | $69.85K 52.72 USD | $3,450 2.6 USD | $3,530 2.66 USD | $79.48B 60M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,320 7.79 USD |
+0.19
|
$79.26B 59.83M USD | $8.56K 6.46 USD | $10,300 7.77 USD | $10,320 7.79 USD | $79.26B 59.83M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,735 2.06 USD |
-1.08
|
$78.99B 59.63M USD | $85.6K 64.61 USD | $2,735 2.06 USD | $2,810 2.12 USD | $78.99B 59.63M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,204 0.91 USD |
+0.17
|
$78.89B 59.55M USD | $1.16M 871.93 USD | $1,176 0.89 USD | $1,214 0.92 USD | $78.89B 59.55M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $10,390 7.84 USD |
+0.39
|
$78.83B 59.51M USD | $54.94K 41.47 USD | $10,350 7.81 USD | $10,540 7.96 USD | $78.83B 59.51M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $2,035 1.54 USD |
+0.49
|
$78.74B 59.44M USD | $212.6K 160.48 USD | $2,005 1.51 USD | $2,065 1.56 USD | $78.74B 59.44M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $6,070 4.58 USD |
+2.88
|
$78.29B 59.1M USD | $9.52K 7.18 USD | $5,890 4.45 USD | $6,140 4.63 USD | $78.29B 59.1M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $7,250 5.47 USD |
+1.54
|
$78.01B 58.89M USD | $52.13K 39.35 USD | $7,120 5.37 USD | $7,260 5.48 USD | $78.01B 58.89M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $213 0.16 USD |
-0.47
|
$77.76B 58.69M USD | $505.61K 381.65 USD | $211 0.16 USD | $215 0.16 USD | $77.76B 58.69M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,720 5.07 USD |
+0.6
|
$77.68B 58.64M USD | $33.43K 25.23 USD | $6,650 5.02 USD | $6,770 5.11 USD | $77.68B 58.64M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $9,850 7.44 USD |
-0.3
|
$77.56B 58.55M USD | $90.12K 68.03 USD | $9,730 7.34 USD | $10,040 7.58 USD | $77.56B 58.55M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,100 3.09 USD |
+1.61
|
$77.34B 58.38M USD | $297.95K 224.9 USD | $4,030 3.04 USD | $4,120 3.11 USD | $77.34B 58.38M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $7,860 5.93 USD |
-0.38
|
$77.24B 58.31M USD | $19.71K 14.88 USD | $7,810 5.9 USD | $7,970 6.02 USD | $77.24B 58.31M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,865 3.67 USD |
-1.52
|
$77.21B 58.28M USD | $39.85K 30.08 USD | $4,825 3.64 USD | $5,040 3.8 USD | $77.21B 58.28M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $2,990 2.26 USD |
+0.17
|
$77.13B 58.22M USD | $198.81K 150.07 USD | $2,905 2.19 USD | $3,085 2.33 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,240 1.69 USD |
+4.67
|
$76.97B 58.1M USD | $90.17K 68.06 USD | $2,145 1.62 USD | $2,250 1.7 USD | $76.97B 58.1M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $4,820 3.64 USD |
+1.9
|
$76.81B 57.98M USD | $37.58K 28.37 USD | $4,705 3.55 USD | $4,840 3.65 USD | $76.81B 57.98M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,095 2.34 USD |
+0.98
|
$76.77B 57.95M USD | $79.03K 59.65 USD | $3,050 2.3 USD | $3,105 2.34 USD | $76.77B 57.95M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $482 0.36 USD |
+1.69
|
$76.71B 57.91M USD | $1.32M 997.66 USD | $469 0.35 USD | $485 0.37 USD | $76.71B 57.91M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $8,240 6.22 USD |
+0.61
|
$76.58B 57.8M USD | $11.76K 8.87 USD | $8,050 6.08 USD | $8,350 6.3 USD | $76.58B 57.8M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,960 2.99 USD |
+0.89
|
$76.51B 57.75M USD | $23.95K 18.08 USD | $3,920 2.96 USD | $4,000 3.02 USD | $76.51B 57.75M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $3,880 2.93 USD |
+1.04
|
$76.5B 57.75M USD | $48.82K 36.85 USD | $3,830 2.89 USD | $3,880 2.93 USD | $76.5B 57.75M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $5,980 4.51 USD |
-0.5
|
$76.46B 57.71M USD | $15.91K 12.01 USD | $5,920 4.47 USD | $6,070 4.58 USD | $76.46B 57.71M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $11,170 8.43 USD |
0
|
$76.41B 57.68M USD | $58.45K 44.12 USD | $11,020 8.32 USD | $11,300 8.53 USD | $76.41B 57.68M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,950 2.98 USD |
-3.66
|
$76.33B 57.62M USD | $241.29K 182.13 USD | $3,930 2.97 USD | $4,160 3.14 USD | $76.33B 57.62M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,065 1.56 USD |
-0.48
|
$76.3B 57.59M USD | $190.93K 144.12 USD | $2,050 1.55 USD | $2,110 1.59 USD | $76.3B 57.59M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $903 0.68 USD |
+0.22
|
$76.22B 57.53M USD | $294.05K 221.96 USD | $899 0.68 USD | $906 0.68 USD | $76.22B 57.53M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,030 0.78 USD |
+10.28
|
$76.08B 57.43M USD | $1.08M 815.51 USD | $918 0.69 USD | $1,053 0.79 USD | $76.08B 57.43M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $5,660 4.27 USD |
-1.91
|
$75.99B 57.36M USD | $293.84K 221.8 USD | $5,600 4.23 USD | $5,940 4.48 USD | $75.99B 57.36M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,240 8.48 USD |
+0.45
|
$75.88B 57.28M USD | $14.21K 10.73 USD | $11,080 8.36 USD | $11,350 8.57 USD | $75.88B 57.28M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,265 1.71 USD |
-2.58
|
$75.54B 57.02M USD | $289.22K 218.31 USD | $2,205 1.66 USD | $2,345 1.77 USD | $75.54B 57.02M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,925 2.96 USD |
+0.51
|
$75.5B 56.99M USD | $14.29K 10.79 USD | $3,905 2.95 USD | $4,000 3.02 USD | $75.5B 56.99M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,265 1.71 USD |
+4.14
|
$75.32B 56.86M USD | $321.09K 242.37 USD | $2,145 1.62 USD | $2,330 1.76 USD | $75.32B 56.86M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,590 4.97 USD |
+1.85
|
$75.3B 56.84M USD | $147.07K 111.01 USD | $6,450 4.87 USD | $6,620 5 USD | $75.3B 56.84M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,449 1.09 USD |
+0.28
|
$75.25B 56.8M USD | $174.34K 131.6 USD | $1,422 1.07 USD | $1,478 1.12 USD | $75.25B 56.8M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,770 3.6 USD |
+2.47
|
$75.08B 56.67M USD | $76.06K 57.41 USD | $4,630 3.49 USD | $4,775 3.6 USD | $75.08B 56.67M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,605 1.21 USD |
+1.58
|
$74.97B 56.59M USD | $85.89K 64.83 USD | $1,551 1.17 USD | $1,609 1.21 USD | $74.97B 56.59M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,735 2.06 USD |
+2.24
|
$74.7B 56.39M USD | $345.1K 260.5 USD | $2,650 2 USD | $2,745 2.07 USD | $74.7B 56.39M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,700 2.04 USD |
+0.93
|
$74.66B 56.36M USD | $43.78K 33.04 USD | $2,640 1.99 USD | $2,725 2.06 USD | $74.66B 56.36M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,680 3.53 USD |
-1.06
|
$74.55B 56.28M USD | $26.3K 19.85 USD | $4,660 3.52 USD | $4,735 3.57 USD | $74.55B 56.28M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,690 1.28 USD |
+1.32
|
$74.52B 56.25M USD | $67.91K 51.26 USD | $1,660 1.25 USD | $1,705 1.29 USD | $74.52B 56.25M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $842 0.64 USD |
-0.59
|
$74.26B 56.06M USD | $174.91K 132.03 USD | $841 0.63 USD | $852 0.64 USD | $74.26B 56.06M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,850 5.17 USD |
-0.15
|
$74.26B 56.05M USD | $76.73K 57.92 USD | $6,720 5.07 USD | $6,880 5.19 USD | $74.26B 56.05M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,621 1.22 USD |
-2.17
|
$74.22B 56.02M USD | $58.57K 44.21 USD | $1,608 1.21 USD | $1,673 1.26 USD | $74.22B 56.02M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,650 3.51 USD |
+4.26
|
$74.11B 55.94M USD | $129.78K 97.96 USD | $4,445 3.36 USD | $4,650 3.51 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,609 1.21 USD |
+0.5
|
$74.06B 55.9M USD | $105.14K 79.37 USD | $1,594 1.2 USD | $1,611 1.22 USD | $74.06B 55.9M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,600 4.98 USD |
+0.76
|
$74.05B 55.9M USD | $11.02K 8.32 USD | $6,510 4.91 USD | $6,610 4.99 USD | $74.05B 55.9M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,750 5.1 USD |
-0.44
|
$73.74B 55.66M USD | $27.9K 21.06 USD | $6,640 5.01 USD | $6,900 5.21 USD | $73.74B 55.66M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $730 0.55 USD |
-0.95
|
$73.63B 55.58M USD | $1.2M 903.48 USD | $712 0.54 USD | $757 0.57 USD | $73.63B 55.58M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,895 2.94 USD |
+1.83
|
$73.51B 55.49M USD | $50.43K 38.06 USD | $3,820 2.88 USD | $3,905 2.95 USD | $73.51B 55.49M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $3,065 2.31 USD |
+2.51
|
$73.5B 55.48M USD | $383.23K 289.28 USD | $2,980 2.25 USD | $3,115 2.35 USD | $73.5B 55.48M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,300 4.76 USD |
+0.8
|
$73.4B 55.41M USD | $18.81K 14.2 USD | $6,230 4.7 USD | $6,340 4.79 USD | $73.4B 55.41M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,820 5.9 USD |
-0.51
|
$73.4B 55.4M USD | $5.63K 4.25 USD | $7,770 5.87 USD | $7,900 5.96 USD | $73.4B 55.4M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,083 0.82 USD |
+0.19
|
$73.35B 55.37M USD | $32.74K 24.71 USD | $1,081 0.82 USD | $1,100 0.83 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,715 2.8 USD |
-0.93
|
$73.32B 55.35M USD | $213.52K 161.17 USD | $3,680 2.78 USD | $3,785 2.86 USD | $73.32B 55.35M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,280 6.25 USD |
+0.85
|
$73.21B 55.26M USD | $45.33K 34.22 USD | $8,160 6.16 USD | $8,390 6.33 USD | $73.21B 55.26M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,750 2.83 USD |
+0.67
|
$73.11B 55.18M USD | $104.98K 79.24 USD | $3,695 2.79 USD | $3,780 2.85 USD | $73.11B 55.18M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,095 1.58 USD |
+4.49
|
$72.99B 55.09M USD | $9.54M 7.2K USD | $2,030 1.53 USD | $2,230 1.68 USD | $72.99B 55.09M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,975 3.76 USD |
+0.1
|
$72.98B 55.09M USD | $2.41K 1.82 USD | $4,935 3.73 USD | $5,000 3.77 USD | $72.98B 55.09M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $636 0.48 USD |
-0.31
|
$72.93B 55.05M USD | $234.3K 176.86 USD | $634 0.48 USD | $646 0.49 USD | $72.93B 55.05M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,040 5.31 USD |
+0.72
|
$72.74B 54.91M USD | $9.41K 7.1 USD | $6,990 5.28 USD | $7,140 5.39 USD | $72.74B 54.91M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,600 1.96 USD |
+0.58
|
$72.71B 54.88M USD | $102.17K 77.12 USD | $2,540 1.92 USD | $2,635 1.99 USD | $72.71B 54.88M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,965 2.24 USD |
+0.85
|
$72.56B 54.77M USD | $20.62K 15.56 USD | $2,935 2.22 USD | $2,980 2.25 USD | $72.56B 54.77M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,930 1.46 USD |
0
|
$72.39B 54.64M USD | $229.5K 173.23 USD | $1,890 1.43 USD | $1,955 1.48 USD | $72.39B 54.64M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,220 1.68 USD |
+1.6
|
$72.37B 54.62M USD | $775.18K 585.14 USD | $2,200 1.66 USD | $2,235 1.69 USD | $72.37B 54.62M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $16,310 12.31 USD |
+5.7
|
$72.32B 54.59M USD | $176.64K 133.34 USD | $15,480 11.68 USD | $16,760 12.65 USD | $72.32B 54.59M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $10,900 8.23 USD |
-1.36
|
$72.29B 54.57M USD | $7.91K 5.97 USD | $10,900 8.23 USD | $11,150 8.42 USD | $72.29B 54.57M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,100 5.36 USD |
-0.98
|
$72.21B 54.51M USD | $24.88K 18.78 USD | $7,060 5.33 USD | $7,190 5.43 USD | $72.21B 54.51M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $24,050 18.15 USD |
+1.48
|
$72.15B 54.46M USD | $17.61K 13.29 USD | $23,550 17.78 USD | $24,350 18.38 USD | $72.15B 54.46M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,420 4.09 USD |
-0.73
|
$72.05B 54.38M USD | $55.68K 42.03 USD | $5,350 4.04 USD | $5,500 4.15 USD | $72.05B 54.38M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,923 1.45 USD |
+0.47
|
$71.86B 54.24M USD | $49.72K 37.53 USD | $1,904 1.44 USD | $1,959 1.48 USD | $71.86B 54.24M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,410 1.82 USD |
+0.42
|
$71.85B 54.24M USD | $104.9K 79.18 USD | $2,390 1.8 USD | $2,415 1.82 USD | $71.85B 54.24M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,179 0.89 USD |
+0.17
|
$71.75B 54.16M USD | $24.75K 18.68 USD | $1,167 0.88 USD | $1,187 0.9 USD | $71.75B 54.16M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||