หน้าผลลัพธ์ 9 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1518)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1518)
KOSDAQ (1518)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1518)
- KSE (1061)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- อะไหล่รถยนต์ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ห้างสรรพสินค้า (1)
- นันทนจิต (3)
- การจัดการสินทรัพย์ (2)
- REIT - ที่อยู่อาศัย (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (1)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- กลุ่มบริษัท (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การควบคุมมลพิษและการบำบัด (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioSmart Co.,Ltd. 038460.KQ | ₩3,055 2.31 USD |
+0.49
|
₩77B 58.28M USD | ₩228K 172.01 USD | ₩3,000 2.26 USD | ₩3,070 2.32 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
| S-Fuelcell co., Ltd. 288620.KQ | ₩11,030 8.33 USD |
+0.46
|
₩77B 58.11M USD | ₩19K 14.21 USD | ₩10,900 8.23 USD | ₩11,090 8.37 USD | ₩77B 58.11M USD | 0 | ₩0 0 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩5,510 4.16 USD |
+0.36
|
₩77B 57.94M USD | ₩52K 39.11 USD | ₩5,420 4.09 USD | ₩5,580 4.21 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,320 2.51 USD |
-1.19
|
₩76B 57.73M USD | ₩524K 395.68 USD | ₩3,225 2.43 USD | ₩3,525 2.66 USD | ₩76B 57.73M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩15,190 11.47 USD |
-2.63
|
₩76B 57.65M USD | ₩46K 34.73 USD | ₩14,500 10.95 USD | ₩15,900 12 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,830 2.14 USD |
+0.89
|
₩76B 57.63M USD | ₩45K 34.26 USD | ₩2,805 2.12 USD | ₩2,830 2.14 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩5,200 3.93 USD |
-0.19
|
₩76B 57.58M USD | ₩16K 12.33 USD | ₩5,110 3.86 USD | ₩5,240 3.96 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩4,170 3.15 USD |
+1.71
|
₩76B 57.45M USD | ₩177K 133.46 USD | ₩4,045 3.05 USD | ₩4,175 3.15 USD | ₩76B 57.45M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,905 3.7 USD |
-0.2
|
₩76B 57.41M USD | ₩36K 26.95 USD | ₩4,870 3.68 USD | ₩4,930 3.72 USD | ₩76B 57.41M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,415 1.07 USD |
+0.21
|
₩76B 57.32M USD | ₩27K 20.42 USD | ₩1,412 1.07 USD | ₩1,429 1.08 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,050 3.81 USD |
+2.12
|
₩76B 57.18M USD | ₩53K 39.73 USD | ₩4,960 3.74 USD | ₩5,060 3.82 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
| Seouleaguer Co., Ltd. 043710.KQ | ₩875 0.66 USD |
+0.46
|
₩76B 57.17M USD | ₩31K 23.07 USD | ₩840 0.63 USD | ₩897 0.68 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,275 2.47 USD |
+1.08
|
₩76B 57M USD | ₩312K 235.36 USD | ₩3,200 2.42 USD | ₩3,280 2.48 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩9,090 6.86 USD |
+2.36
|
₩75B 56.87M USD | ₩107K 80.57 USD | ₩8,800 6.64 USD | ₩9,130 6.89 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩5,150 3.89 USD |
0
|
₩75B 56.87M USD | ₩63K 47.73 USD | ₩5,060 3.82 USD | ₩5,190 3.92 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩638 0.48 USD |
-0.31
|
₩75B 56.8M USD | ₩108K 81.47 USD | ₩632 0.48 USD | ₩645 0.49 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,170 1.64 USD |
-0.91
|
₩75B 56.46M USD | ₩7K 5.5 USD | ₩2,160 1.63 USD | ₩2,195 1.66 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩5,800 4.38 USD |
+2.84
|
₩75B 56.38M USD | ₩28K 21.46 USD | ₩5,620 4.24 USD | ₩5,820 4.39 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,130 5.38 USD |
+0.85
|
₩75B 56.3M USD | ₩15K 11.51 USD | ₩7,020 5.3 USD | ₩7,130 5.38 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩5,930 4.48 USD |
-1.33
|
₩75B 56.24M USD | ₩70K 53.09 USD | ₩5,850 4.42 USD | ₩6,070 4.58 USD | ₩75B 56.24M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩10,480 7.91 USD |
+1.55
|
₩74B 56.21M USD | ₩58K 43.79 USD | ₩10,020 7.56 USD | ₩10,520 7.94 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,881 1.42 USD |
-1.16
|
₩74B 56.2M USD | ₩34K 25.76 USD | ₩1,879 1.42 USD | ₩1,930 1.46 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩2,175 1.64 USD |
-0.68
|
₩74B 56.14M USD | ₩64K 48.41 USD | ₩2,145 1.62 USD | ₩2,195 1.66 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
| APTN Inc. 270520.KQ | ₩378 0.29 USD |
-8.03
|
₩74B 56.09M USD | ₩3M 2.27K USD | ₩377 0.28 USD | ₩417 0.31 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩2,470 1.86 USD |
0
|
₩74B 55.91M USD | ₩69K 52.27 USD | ₩2,455 1.85 USD | ₩2,480 1.87 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩7,740 5.84 USD |
+3.61
|
₩74B 55.91M USD | ₩125K 94.69 USD | ₩7,450 5.62 USD | ₩7,770 5.87 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,295 1.73 USD |
+0.66
|
₩74B 55.78M USD | ₩116K 87.41 USD | ₩2,270 1.71 USD | ₩2,305 1.74 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩3,840 2.9 USD |
-0.26
|
₩74B 55.76M USD | ₩20K 15.29 USD | ₩3,760 2.84 USD | ₩3,855 2.91 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,772 1.34 USD |
+0.57
|
₩74B 55.75M USD | ₩697K 525.96 USD | ₩1,752 1.32 USD | ₩1,820 1.37 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,625 3.49 USD |
+3.47
|
₩74B 55.61M USD | ₩140K 105.7 USD | ₩4,480 3.38 USD | ₩4,700 3.55 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩8,060 6.08 USD |
+0.62
|
₩74B 55.56M USD | ₩12K 9.09 USD | ₩7,960 6.01 USD | ₩8,090 6.11 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,535 1.91 USD |
-0.2
|
₩73B 55.27M USD | ₩45K 33.97 USD | ₩2,495 1.88 USD | ₩2,565 1.94 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,370 2.54 USD |
+1.2
|
₩73B 54.91M USD | ₩28K 20.97 USD | ₩3,325 2.51 USD | ₩3,395 2.56 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩8,910 6.73 USD |
+2.06
|
₩73B 54.81M USD | ₩8K 5.95 USD | ₩8,650 6.53 USD | ₩8,990 6.79 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩2,150 1.62 USD |
+0.94
|
₩73B 54.76M USD | ₩52K 38.93 USD | ₩2,120 1.6 USD | ₩2,150 1.62 USD | ₩73B 54.76M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,740 5.09 USD |
-1.17
|
₩73B 54.74M USD | ₩19K 14.62 USD | ₩6,730 5.08 USD | ₩6,880 5.19 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,695 3.54 USD |
-0.42
|
₩72B 54.73M USD | ₩17K 13.16 USD | ₩4,650 3.51 USD | ₩4,730 3.57 USD | ₩72B 54.73M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,120 4.62 USD |
-0.33
|
₩72B 54.69M USD | ₩8K 6.06 USD | ₩6,090 4.6 USD | ₩6,200 4.68 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,775 1.34 USD |
-0.73
|
₩72B 54.58M USD | ₩21K 16.11 USD | ₩1,765 1.33 USD | ₩1,788 1.35 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,146 0.87 USD |
+1.78
|
₩72B 54.45M USD | ₩144K 108.53 USD | ₩1,121 0.85 USD | ₩1,148 0.87 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩3,135 2.37 USD |
+0.32
|
₩72B 54.43M USD | ₩77K 58 USD | ₩3,105 2.34 USD | ₩3,165 2.39 USD | ₩72B 54.43M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,790 2.86 USD |
+0.53
|
₩72B 54.28M USD | ₩42K 31.49 USD | ₩3,745 2.83 USD | ₩3,795 2.86 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩4,315 3.26 USD |
-0.35
|
₩71B 53.77M USD | ₩32K 24.22 USD | ₩4,250 3.21 USD | ₩4,370 3.3 USD | ₩71B 53.77M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩6,160 4.65 USD |
0
|
₩71B 53.75M USD | ₩28K 20.76 USD | ₩6,110 4.61 USD | ₩6,180 4.66 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,680 2.02 USD |
0
|
₩71B 53.59M USD | ₩68K 51.71 USD | ₩2,645 2 USD | ₩2,715 2.05 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,175 1.64 USD |
+0.93
|
₩71B 53.52M USD | ₩151K 114.05 USD | ₩2,150 1.62 USD | ₩2,185 1.65 USD | ₩71B 53.52M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩10,360 7.82 USD |
-1.52
|
₩71B 53.5M USD | ₩31K 23.21 USD | ₩10,350 7.81 USD | ₩10,660 8.05 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩625 0.47 USD |
-0.16
|
₩71B 53.49M USD | ₩311K 234.81 USD | ₩623 0.47 USD | ₩631 0.48 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
| Yulho Co., Ltd. 072770.KQ | ₩955 0.72 USD |
+1.7
|
₩71B 53.43M USD | ₩692K 522.26 USD | ₩916 0.69 USD | ₩959 0.72 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,361 1.03 USD |
-0.95
|
₩71B 53.35M USD | ₩384K 289.5 USD | ₩1,300 0.98 USD | ₩1,384 1.04 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,470 3.37 USD |
-0.67
|
₩71B 53.34M USD | ₩33K 25.26 USD | ₩4,430 3.34 USD | ₩4,540 3.43 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,185 3.16 USD |
0
|
₩70B 53.21M USD | ₩8K 6.19 USD | ₩4,100 3.09 USD | ₩4,200 3.17 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩516 0.39 USD |
0
|
₩70B 53.15M USD | ₩386K 291.74 USD | ₩505 0.38 USD | ₩520 0.39 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩2,785 2.1 USD |
+2.2
|
₩70B 52.96M USD | ₩120K 90.87 USD | ₩2,715 2.05 USD | ₩2,785 2.1 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩8,420 6.36 USD |
+1.45
|
₩70B 52.91M USD | ₩630K 475.55 USD | ₩8,270 6.24 USD | ₩8,700 6.57 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩23,300 17.59 USD |
+1.08
|
₩70B 52.76M USD | ₩12K 8.98 USD | ₩23,050 17.4 USD | ₩23,350 17.63 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,815 2.12 USD |
+0.54
|
₩70B 52.7M USD | ₩16K 12.34 USD | ₩2,795 2.11 USD | ₩2,815 2.12 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,145 0.86 USD |
+2.32
|
₩70B 52.62M USD | ₩167K 126.4 USD | ₩1,107 0.84 USD | ₩1,153 0.87 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,720 11.87 USD |
-0.57
|
₩70B 52.61M USD | ₩12K 8.84 USD | ₩15,610 11.78 USD | ₩15,830 11.95 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,920 6.73 USD |
+1.02
|
₩69B 52.31M USD | ₩53K 40.17 USD | ₩8,740 6.6 USD | ₩8,960 6.76 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
| NS ENM Co.,Ltd. 078860.KQ | ₩1,168 0.88 USD |
+0.09
|
₩69B 52.3M USD | ₩37K 28.08 USD | ₩1,152 0.87 USD | ₩1,179 0.89 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,780 2.85 USD |
+1.89
|
₩69B 52.3M USD | ₩119K 89.89 USD | ₩3,680 2.78 USD | ₩3,780 2.85 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩2,510 1.89 USD |
-6.86
|
₩69B 52.26M USD | ₩449K 338.56 USD | ₩2,475 1.87 USD | ₩2,700 2.04 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,945 2.98 USD |
+0.38
|
₩69B 52.07M USD | ₩49K 36.69 USD | ₩3,900 2.94 USD | ₩3,970 3 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩7,580 5.72 USD |
+0.8
|
₩69B 52.04M USD | ₩43K 32.22 USD | ₩7,520 5.68 USD | ₩7,610 5.74 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩996 0.75 USD |
-1.19
|
₩68B 51.51M USD | ₩449K 338.69 USD | ₩991 0.75 USD | ₩1,015 0.77 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,175 2.4 USD |
+0.95
|
₩68B 51.36M USD | ₩32K 23.99 USD | ₩3,135 2.37 USD | ₩3,175 2.4 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,105 1.59 USD |
+1.2
|
₩68B 51.34M USD | ₩2M 1.18K USD | ₩1,980 1.49 USD | ₩2,245 1.69 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,140 3.88 USD |
0
|
₩68B 51.21M USD | ₩22K 16.26 USD | ₩5,110 3.86 USD | ₩5,150 3.89 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩5,820 4.39 USD |
+0.34
|
₩68B 51.19M USD | ₩12K 8.87 USD | ₩5,780 4.36 USD | ₩5,860 4.42 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,190 4.67 USD |
+0.16
|
₩68B 51.04M USD | ₩13K 9.76 USD | ₩6,100 4.6 USD | ₩6,220 4.7 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩670 0.51 USD |
+0.9
|
₩68B 50.98M USD | ₩115K 86.63 USD | ₩663 0.5 USD | ₩674 0.51 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,910 2.2 USD |
-0.34
|
₩68B 50.96M USD | ₩164K 123.45 USD | ₩2,825 2.13 USD | ₩2,925 2.21 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩4,840 3.65 USD |
+3.31
|
₩68B 50.95M USD | ₩105K 79.13 USD | ₩4,665 3.52 USD | ₩4,875 3.68 USD | ₩68B 50.95M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,408 1.06 USD |
+0.21
|
₩67B 50.63M USD | ₩24K 18.01 USD | ₩1,377 1.04 USD | ₩1,418 1.07 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩6,490 4.9 USD |
0
|
₩67B 50.62M USD | ₩21K 15.94 USD | ₩6,370 4.81 USD | ₩6,520 4.92 USD | ₩67B 50.62M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,900 5.96 USD |
+0.38
|
₩67B 50.44M USD | ₩1K 0.94 USD | ₩7,810 5.9 USD | ₩8,050 6.08 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,876 1.42 USD |
+0.37
|
₩67B 50.32M USD | ₩896K 676.37 USD | ₩1,820 1.37 USD | ₩1,927 1.45 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,530 2.66 USD |
+2.77
|
₩67B 50.32M USD | ₩35K 26.28 USD | ₩3,430 2.59 USD | ₩3,580 2.7 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩7,160 5.4 USD |
-0.28
|
₩67B 50.23M USD | ₩13K 9.59 USD | ₩7,060 5.33 USD | ₩7,390 5.58 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩1,337 1.01 USD |
+0.07
|
₩67B 50.2M USD | ₩323K 244.1 USD | ₩1,250 0.94 USD | ₩1,369 1.03 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,390 1.05 USD |
+0.43
|
₩66B 50.19M USD | ₩89K 67.29 USD | ₩1,383 1.04 USD | ₩1,405 1.06 USD | ₩66B 50.19M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,020 0.77 USD |
-0.2
|
₩66B 50.14M USD | ₩256K 192.9 USD | ₩1,015 0.77 USD | ₩1,044 0.79 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,430 1.83 USD |
0
|
₩66B 50.1M USD | ₩248K 187.4 USD | ₩2,400 1.81 USD | ₩2,455 1.85 USD | ₩66B 50.1M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩3,225 2.43 USD |
-0.31
|
₩66B 50.04M USD | ₩12K 9.22 USD | ₩3,200 2.42 USD | ₩3,250 2.45 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩6,710 5.06 USD |
-1.32
|
₩66B 50M USD | ₩861K 650.21 USD | ₩6,460 4.88 USD | ₩6,980 5.27 USD | ₩66B 50M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩772 0.58 USD |
-1.28
|
₩66B 49.96M USD | ₩398K 300.55 USD | ₩760 0.57 USD | ₩782 0.59 USD | ₩66B 49.96M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,590 2.71 USD |
+0.84
|
₩66B 49.94M USD | ₩35K 26.15 USD | ₩3,520 2.66 USD | ₩3,605 2.72 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,900 2.19 USD |
0
|
₩66B 49.78M USD | ₩50K 37.49 USD | ₩2,895 2.19 USD | ₩2,920 2.2 USD | ₩66B 49.78M USD | 0 | ₩0 0 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,185 3.16 USD |
+1.58
|
₩66B 49.72M USD | ₩23K 17.07 USD | ₩4,120 3.11 USD | ₩4,240 3.2 USD | ₩66B 49.72M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,684 1.27 USD |
+1.63
|
₩66B 49.64M USD | ₩367K 277.2 USD | ₩1,621 1.22 USD | ₩1,696 1.28 USD | ₩66B 49.64M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,020 3.03 USD |
-2.19
|
₩66B 49.55M USD | ₩17K 12.65 USD | ₩4,005 3.02 USD | ₩4,110 3.1 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩1,909 1.44 USD |
+0.47
|
₩66B 49.51M USD | ₩54K 40.66 USD | ₩1,863 1.41 USD | ₩1,934 1.46 USD | ₩66B 49.51M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩6,750 5.1 USD |
0
|
₩66B 49.49M USD | ₩8K 6.28 USD | ₩6,700 5.06 USD | ₩6,790 5.13 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,100 5.36 USD |
+1.72
|
₩66B 49.48M USD | ₩6K 4.59 USD | ₩6,930 5.23 USD | ₩7,100 5.36 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
| Puloon Technology Inc. 094940.KQ | ₩8,290 6.26 USD |
+1.97
|
₩66B 49.47M USD | ₩71K 53.84 USD | ₩8,050 6.08 USD | ₩8,330 6.29 USD | ₩66B 49.47M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩4,315 3.26 USD |
-0.8
|
₩66B 49.45M USD | ₩32K 24.46 USD | ₩4,240 3.2 USD | ₩4,385 3.31 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||