ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1518)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1518)
KOSDAQ (1518)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1518)
- KSE (1061)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- อะไหล่รถยนต์ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ห้างสรรพสินค้า (1)
- นันทนจิต (3)
- การจัดการสินทรัพย์ (2)
- REIT - ที่อยู่อาศัย (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (1)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- กลุ่มบริษัท (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การควบคุมมลพิษและการบำบัด (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koh Young Technology Inc. 098460.KQ | ₩26,550 20.04 USD |
-2.57
|
₩2T 1.32B USD | ₩4M 3.15K USD | ₩26,300 19.85 USD | ₩27,450 20.72 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,850 4.42 USD |
+4.84
|
₩699B 527.29M USD | ₩16M 12K USD | ₩5,550 4.19 USD | ₩5,940 4.48 USD | ₩699B 527.29M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩4,045 3.05 USD |
+2.02
|
₩673B 507.68M USD | ₩6M 4.62K USD | ₩3,965 2.99 USD | ₩4,065 3.07 USD | ₩673B 507.68M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩7,280 5.5 USD |
+1.11
|
₩486B 367.04M USD | ₩4M 2.78K USD | ₩7,060 5.33 USD | ₩7,390 5.58 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,340 1.77 USD |
-0.85
|
₩309B 233.13M USD | ₩6M 4.9K USD | ₩2,265 1.71 USD | ₩2,380 1.8 USD | ₩309B 233.13M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,730 2.06 USD |
-16.39
|
₩278B 209.76M USD | ₩39M 29.36K USD | ₩2,620 1.98 USD | ₩3,405 2.57 USD | ₩278B 209.76M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,670 3.53 USD |
-0.43
|
₩170B 128.44M USD | ₩2M 1.76K USD | ₩4,590 3.46 USD | ₩4,795 3.62 USD | ₩170B 128.44M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,990 2.26 USD |
+2.75
|
₩113B 85.2M USD | ₩654K 493.49 USD | ₩2,910 2.2 USD | ₩3,005 2.27 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩298 0.22 USD |
-1.32
|
₩85B 64.04M USD | ₩3M 2.1K USD | ₩292 0.22 USD | ₩307 0.23 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩433,000 326.84 USD |
-4.52
|
₩23T 17.48B USD | ₩714K 538.97 USD | ₩426,000 321.56 USD | ₩442,750 334.2 USD | ₩23T 17.48B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩176,000 132.85 USD |
+1.27
|
₩17T 12.98B USD | ₩392K 296.07 USD | ₩172,500 130.21 USD | ₩176,200 133 USD | ₩17T 12.98B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩111,400 84.09 USD |
-1.24
|
₩15T 11.3B USD | ₩4M 3.18K USD | ₩108,500 81.9 USD | ₩116,400 87.86 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩190,000 143.42 USD |
-3.21
|
₩10T 7.91B USD | ₩859K 648.63 USD | ₩188,800 142.51 USD | ₩202,500 152.85 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩479,000 361.57 USD |
+1.91
|
₩9T 7.01B USD | ₩195K 147.23 USD | ₩465,000 351 USD | ₩483,000 364.59 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩176,200 133 USD |
-5.93
|
₩6T 4.84B USD | ₩550K 414.78 USD | ₩175,600 132.55 USD | ₩189,300 142.89 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,100 36.31 USD |
-0.41
|
₩6T 4.76B USD | ₩295K 222.97 USD | ₩47,750 36.04 USD | ₩48,750 36.8 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩268,500 202.67 USD |
-1.47
|
₩6T 4.71B USD | ₩133K 100.17 USD | ₩265,500 200.41 USD | ₩274,000 206.83 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩229,000 172.86 USD |
-3.38
|
₩5T 4.02B USD | ₩169K 127.86 USD | ₩228,500 172.48 USD | ₩246,000 185.69 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩63,600 48.01 USD |
-1.4
|
₩5T 3.64B USD | ₩853K 643.63 USD | ₩62,200 46.95 USD | ₩64,500 48.69 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩394,000 297.41 USD |
+2.47
|
₩4T 3.09B USD | ₩99K 74.6 USD | ₩389,500 294.01 USD | ₩402,000 303.44 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩302,500 228.34 USD |
+0.33
|
₩4T 2.98B USD | ₩835K 630.2 USD | ₩294,500 222.3 USD | ₩310,000 234 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩209,500 158.14 USD |
-2.78
|
₩4T 2.84B USD | ₩152K 114.99 USD | ₩208,000 157.01 USD | ₩223,000 168.33 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩56,700 42.8 USD |
-5.18
|
₩4T 2.8B USD | ₩361K 272.19 USD | ₩55,300 41.74 USD | ₩60,000 45.29 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩71,600 54.05 USD |
-2.32
|
₩4T 2.64B USD | ₩170K 128.01 USD | ₩70,000 52.84 USD | ₩75,900 57.29 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩270,000 203.81 USD |
-0.37
|
₩3T 2.51B USD | ₩93K 70.51 USD | ₩264,000 199.28 USD | ₩274,500 207.2 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩62,400 47.1 USD |
+1.3
|
₩3T 2.29B USD | ₩390K 294.23 USD | ₩60,200 45.44 USD | ₩62,500 47.18 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩62,900 47.48 USD |
+0.32
|
₩3T 2.06B USD | ₩69K 52.03 USD | ₩62,100 46.88 USD | ₩63,100 47.63 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩131,200 99.03 USD |
-6.42
|
₩3T 1.99B USD | ₩768K 579.56 USD | ₩131,000 98.88 USD | ₩143,400 108.24 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩127,300 96.09 USD |
-1.55
|
₩3T 1.99B USD | ₩140K 105.75 USD | ₩126,600 95.56 USD | ₩131,000 98.88 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩40,750 30.76 USD |
-1.09
|
₩2T 1.88B USD | ₩305K 230.08 USD | ₩40,500 30.57 USD | ₩41,650 31.44 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩226,500 170.97 USD |
-0.44
|
₩2T 1.85B USD | ₩74K 55.86 USD | ₩219,500 165.69 USD | ₩233,500 176.25 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩29,450 22.23 USD |
0
|
₩2T 1.8B USD | ₩556K 419.34 USD | ₩29,000 21.89 USD | ₩29,550 22.31 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩103,800 78.35 USD |
+1.57
|
₩2T 1.79B USD | ₩120K 90.38 USD | ₩101,200 76.39 USD | ₩104,200 78.65 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩30,550 23.06 USD |
+1.83
|
₩2T 1.76B USD | ₩3M 2.54K USD | ₩29,200 22.04 USD | ₩30,750 23.21 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩37,500 28.31 USD |
+0.54
|
₩2T 1.74B USD | ₩120K 90.42 USD | ₩37,050 27.97 USD | ₩37,800 28.53 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩60,100 45.37 USD |
+0.33
|
₩2T 1.74B USD | ₩429K 323.83 USD | ₩58,900 44.46 USD | ₩61,100 46.12 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩68,200 51.48 USD |
+0.89
|
₩2T 1.71B USD | ₩206K 155.2 USD | ₩67,300 50.8 USD | ₩68,400 51.63 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩106,400 80.31 USD |
-2.21
|
₩2T 1.64B USD | ₩196K 147.62 USD | ₩104,500 78.88 USD | ₩107,700 81.3 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩71,400 53.9 USD |
-3.9
|
₩2T 1.63B USD | ₩215K 162.59 USD | ₩71,300 53.82 USD | ₩75,200 56.76 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩264,000 199.28 USD |
+0.57
|
₩2T 1.53B USD | ₩36K 27.41 USD | ₩259,500 195.88 USD | ₩265,500 200.41 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩64,200 48.46 USD |
+21.82
|
₩2T 1.5B USD | ₩8M 6.06K USD | ₩52,500 39.63 USD | ₩65,900 49.74 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩37,750 28.5 USD |
-0.4
|
₩2T 1.47B USD | ₩558K 420.85 USD | ₩36,650 27.66 USD | ₩37,750 28.5 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩36,500 27.55 USD |
+24.15
|
₩2T 1.4B USD | ₩5M 4.12K USD | ₩29,450 22.23 USD | ₩36,650 27.66 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩53,200 40.16 USD |
-1.66
|
₩2T 1.38B USD | ₩710K 535.56 USD | ₩52,300 39.48 USD | ₩53,900 40.69 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩63,800 48.16 USD |
+0.31
|
₩2T 1.31B USD | ₩106K 80.35 USD | ₩62,400 47.1 USD | ₩64,500 48.69 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩75,000 56.61 USD |
-2.72
|
₩2T 1.26B USD | ₩908K 685.58 USD | ₩74,100 55.93 USD | ₩76,800 57.97 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩75,000 56.61 USD |
+2.6
|
₩2T 1.26B USD | ₩803K 606.44 USD | ₩71,600 54.05 USD | ₩75,400 56.91 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩67,200 50.73 USD |
+1.36
|
₩2T 1.23B USD | ₩854K 644.69 USD | ₩63,300 47.78 USD | ₩68,500 51.71 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩24,650 18.61 USD |
+0.61
|
₩2T 1.23B USD | ₩2M 1.56K USD | ₩23,300 17.59 USD | ₩24,950 18.83 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩145,500 109.83 USD |
-0.61
|
₩2T 1.23B USD | ₩40K 30.04 USD | ₩143,500 108.32 USD | ₩147,000 110.96 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩51,800 39.1 USD |
-2.81
|
₩2T 1.19B USD | ₩558K 421.45 USD | ₩50,500 38.12 USD | ₩53,600 40.46 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩43,450 32.8 USD |
+0.46
|
₩2T 1.17B USD | ₩435K 328.6 USD | ₩42,600 32.16 USD | ₩43,500 32.84 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩27,000 20.38 USD |
+0.75
|
₩2T 1.14B USD | ₩340K 256.76 USD | ₩26,600 20.08 USD | ₩27,350 20.64 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩68,800 51.93 USD |
+1.03
|
₩2T 1.13B USD | ₩97K 73.5 USD | ₩68,000 51.33 USD | ₩69,300 52.31 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,600 38.95 USD |
-0.96
|
₩1T 1.1B USD | ₩144K 108.94 USD | ₩51,200 38.65 USD | ₩52,700 39.78 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,250 16.8 USD |
+1.6
|
₩1T 1.08B USD | ₩169K 127.39 USD | ₩21,750 16.42 USD | ₩22,300 16.83 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩15,950 12.04 USD |
-0.06
|
₩1T 987.4M USD | ₩132K 99.86 USD | ₩15,750 11.89 USD | ₩16,070 12.13 USD | ₩1T 987.4M USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩28,150 21.25 USD |
-1.92
|
₩1T 970.93M USD | ₩386K 291.01 USD | ₩28,000 21.14 USD | ₩28,650 21.63 USD | ₩1T 970.93M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩61,600 46.5 USD |
+0.33
|
₩1T 964.59M USD | ₩23K 17 USD | ₩61,300 46.27 USD | ₩62,300 47.03 USD | ₩1T 964.59M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩30,000 22.65 USD |
+0.67
|
₩1T 952.82M USD | ₩255K 192.74 USD | ₩29,450 22.23 USD | ₩30,200 22.8 USD | ₩1T 952.82M USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩11,290 8.52 USD |
+9.82
|
₩1T 934.81M USD | ₩22M 16.28K USD | ₩10,190 7.69 USD | ₩11,670 8.81 USD | ₩1T 934.81M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩19,250 14.53 USD |
-5.41
|
₩1T 925.09M USD | ₩995K 751.2 USD | ₩19,080 14.4 USD | ₩20,200 15.25 USD | ₩1T 925.09M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩12,550 9.47 USD |
+8.85
|
₩1T 921.37M USD | ₩18M 13.26K USD | ₩11,910 8.99 USD | ₩14,450 10.91 USD | ₩1T 921.37M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩15,610 11.78 USD |
+0.26
|
₩1T 900.53M USD | ₩460K 347.04 USD | ₩15,430 11.65 USD | ₩15,990 12.07 USD | ₩1T 900.53M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩20,650 15.59 USD |
+1.23
|
₩1T 890.43M USD | ₩123K 93.05 USD | ₩20,050 15.13 USD | ₩20,950 15.81 USD | ₩1T 890.43M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩63,600 48.01 USD |
+3.25
|
₩1T 890.39M USD | ₩267K 201.52 USD | ₩61,600 46.5 USD | ₩63,600 48.01 USD | ₩1T 890.39M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,350 10.83 USD |
+0.49
|
₩1T 887.62M USD | ₩391K 295.17 USD | ₩14,050 10.61 USD | ₩14,370 10.85 USD | ₩1T 887.62M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩38,950 29.4 USD |
-0.13
|
₩1T 883.75M USD | ₩41K 30.86 USD | ₩38,500 29.06 USD | ₩39,150 29.55 USD | ₩1T 883.75M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩99,400 75.03 USD |
+8.75
|
₩1T 877.62M USD | ₩539K 406.61 USD | ₩90,300 68.16 USD | ₩99,400 75.03 USD | ₩1T 877.62M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,000 18.87 USD |
-0.4
|
₩1T 870.2M USD | ₩205K 154.45 USD | ₩24,600 18.57 USD | ₩25,200 19.02 USD | ₩1T 870.2M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩38,800 29.29 USD |
+3.33
|
₩1T 855.33M USD | ₩310K 234.36 USD | ₩36,800 27.78 USD | ₩39,000 29.44 USD | ₩1T 855.33M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩75,600 57.07 USD |
+1.34
|
₩1T 855.24M USD | ₩85K 64.36 USD | ₩74,600 56.31 USD | ₩76,100 57.44 USD | ₩1T 855.24M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩90,100 68.01 USD |
+0.11
|
₩1T 841.23M USD | ₩414K 312.47 USD | ₩89,300 67.41 USD | ₩93,900 70.88 USD | ₩1T 841.23M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩45,500 34.35 USD |
-1.62
|
₩1T 803.77M USD | ₩550K 415.51 USD | ₩44,850 33.85 USD | ₩46,100 34.8 USD | ₩1T 803.77M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,500 11.7 USD |
+0.52
|
₩1T 769.04M USD | ₩570K 430.36 USD | ₩15,030 11.35 USD | ₩15,550 11.74 USD | ₩1T 769.04M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩28,600 21.59 USD |
0
|
₩998B 753.06M USD | ₩176K 132.54 USD | ₩28,300 21.36 USD | ₩29,950 22.61 USD | ₩998B 753.06M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩47,750 36.04 USD |
+1.49
|
₩995B 750.77M USD | ₩233K 175.8 USD | ₩46,500 35.1 USD | ₩47,750 36.04 USD | ₩995B 750.77M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩43,400 32.76 USD |
+2.72
|
₩990B 746.91M USD | ₩2M 1.61K USD | ₩42,700 32.23 USD | ₩46,800 35.33 USD | ₩990B 746.91M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩42,100 31.78 USD |
-0.82
|
₩977B 737.66M USD | ₩111K 83.66 USD | ₩41,700 31.48 USD | ₩42,600 32.16 USD | ₩977B 737.66M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩39,400 29.74 USD |
-0.88
|
₩968B 730.51M USD | ₩110K 83.37 USD | ₩39,000 29.44 USD | ₩39,850 30.08 USD | ₩968B 730.51M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩43,050 32.5 USD |
-0.46
|
₩928B 700.69M USD | ₩195K 147.24 USD | ₩41,700 31.48 USD | ₩43,550 32.87 USD | ₩928B 700.69M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩27,450 20.72 USD |
-0.72
|
₩928B 700.43M USD | ₩54K 40.71 USD | ₩27,150 20.49 USD | ₩27,650 20.87 USD | ₩928B 700.43M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩31,750 23.97 USD |
-3.2
|
₩920B 694.22M USD | ₩652K 492.4 USD | ₩30,700 23.17 USD | ₩32,550 24.57 USD | ₩920B 694.22M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩85,800 64.76 USD |
+1.3
|
₩865B 652.92M USD | ₩82K 61.83 USD | ₩83,700 63.18 USD | ₩85,800 64.76 USD | ₩865B 652.92M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩43,850 33.1 USD |
+1.15
|
₩844B 636.79M USD | ₩299K 226 USD | ₩42,650 32.19 USD | ₩43,950 33.18 USD | ₩844B 636.79M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩13,150 9.93 USD |
-6.54
|
₩837B 631.97M USD | ₩6M 4.56K USD | ₩12,800 9.66 USD | ₩15,800 11.93 USD | ₩837B 631.97M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩43,250 32.65 USD |
-0.69
|
₩834B 629.74M USD | ₩115K 86.76 USD | ₩42,200 31.85 USD | ₩43,650 32.95 USD | ₩834B 629.74M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,530 13.99 USD |
-2.06
|
₩823B 620.92M USD | ₩314K 237.24 USD | ₩18,300 13.81 USD | ₩18,880 14.25 USD | ₩823B 620.92M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩32,400 24.46 USD |
+4.01
|
₩821B 620.03M USD | ₩202K 152.28 USD | ₩31,350 23.66 USD | ₩32,600 24.61 USD | ₩821B 620.03M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩40,900 30.87 USD |
-1.33
|
₩821B 620.02M USD | ₩36K 27.26 USD | ₩38,600 29.14 USD | ₩41,850 31.59 USD | ₩821B 620.02M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩123,300 93.07 USD |
-0.56
|
₩811B 612.29M USD | ₩34K 25.77 USD | ₩122,500 92.47 USD | ₩124,700 94.13 USD | ₩811B 612.29M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩21,000 15.85 USD |
+2.94
|
₩804B 607.12M USD | ₩160K 120.57 USD | ₩20,050 15.13 USD | ₩21,100 15.93 USD | ₩804B 607.12M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩17,830 13.46 USD |
+2.71
|
₩801B 604.76M USD | ₩205K 154.66 USD | ₩17,150 12.95 USD | ₩17,960 13.56 USD | ₩801B 604.76M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩82,100 61.97 USD |
+5.53
|
₩800B 604.23M USD | ₩1M 873.99 USD | ₩77,000 58.12 USD | ₩84,000 63.41 USD | ₩800B 604.23M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩33,600 25.36 USD |
+3.7
|
₩798B 602.07M USD | ₩92K 69.39 USD | ₩32,500 24.53 USD | ₩33,950 25.63 USD | ₩798B 602.07M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩32,850 24.8 USD |
+1.86
|
₩794B 599.53M USD | ₩52K 38.88 USD | ₩32,300 24.38 USD | ₩33,000 24.91 USD | ₩794B 599.53M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,510 9.44 USD |
-0.24
|
₩787B 593.85M USD | ₩96K 72.52 USD | ₩12,410 9.37 USD | ₩12,640 9.54 USD | ₩787B 593.85M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩39,250 29.63 USD |
-1.13
|
₩749B 565.67M USD | ₩234K 176.38 USD | ₩38,100 28.76 USD | ₩40,350 30.46 USD | ₩749B 565.67M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩69,800 52.69 USD |
-0.43
|
₩744B 561.49M USD | ₩36K 27.46 USD | ₩68,500 51.71 USD | ₩70,800 53.44 USD | ₩744B 561.49M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||