หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1518)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1518)
KOSDAQ (1518)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1518)
- KSE (1061)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- อะไหล่รถยนต์ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ห้างสรรพสินค้า (1)
- นันทนจิต (3)
- การจัดการสินทรัพย์ (2)
- REIT - ที่อยู่อาศัย (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (1)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- กลุ่มบริษัท (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การควบคุมมลพิษและการบำบัด (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,660 2.76 USD |
+2.66
|
₩251B 189.35M USD | ₩648K 489.25 USD | ₩3,565 2.69 USD | ₩3,680 2.78 USD | ₩251B 189.35M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩21,700 16.38 USD |
-0.91
|
₩250B 188.66M USD | ₩69K 51.94 USD | ₩21,650 16.34 USD | ₩22,350 16.87 USD | ₩250B 188.66M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩6,230 4.7 USD |
+1.96
|
₩249B 187.89M USD | ₩143K 107.74 USD | ₩6,080 4.59 USD | ₩6,240 4.71 USD | ₩249B 187.89M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩4,935 3.73 USD |
+2.6
|
₩249B 187.77M USD | ₩48K 36.49 USD | ₩4,780 3.61 USD | ₩4,940 3.73 USD | ₩249B 187.77M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩15,690 11.84 USD |
-0.32
|
₩248B 187.53M USD | ₩51K 38.41 USD | ₩15,460 11.67 USD | ₩15,760 11.9 USD | ₩248B 187.53M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩9,450 7.13 USD |
+7.39
|
₩248B 186.89M USD | ₩1M 1.03K USD | ₩8,800 6.64 USD | ₩9,450 7.13 USD | ₩248B 186.89M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩10,660 8.05 USD |
+0.09
|
₩247B 186.47M USD | ₩90K 68.31 USD | ₩10,500 7.93 USD | ₩10,740 8.11 USD | ₩247B 186.47M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩12,290 9.28 USD |
+6.04
|
₩247B 186.26M USD | ₩244K 184.28 USD | ₩11,220 8.47 USD | ₩12,350 9.32 USD | ₩247B 186.26M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩40,300 30.42 USD |
+3.33
|
₩247B 186.2M USD | ₩441K 333.14 USD | ₩38,000 28.68 USD | ₩41,100 31.02 USD | ₩247B 186.2M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩612 0.46 USD |
+0.99
|
₩247B 186.18M USD | ₩734K 554.25 USD | ₩600 0.45 USD | ₩615 0.46 USD | ₩247B 186.18M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩54,400 41.06 USD |
+2.64
|
₩246B 185.57M USD | ₩28K 21.41 USD | ₩53,300 40.23 USD | ₩54,500 41.14 USD | ₩246B 185.57M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,150 12.19 USD |
-0.92
|
₩243B 183.44M USD | ₩42K 31.87 USD | ₩15,880 11.99 USD | ₩16,270 12.28 USD | ₩243B 183.44M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩39,150 29.55 USD |
-2.13
|
₩243B 183.15M USD | ₩30K 22.9 USD | ₩39,100 29.51 USD | ₩40,600 30.65 USD | ₩243B 183.15M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩9,010 6.8 USD |
-13.53
|
₩242B 182.82M USD | ₩1M 792.13 USD | ₩9,010 6.8 USD | ₩10,430 7.87 USD | ₩242B 182.82M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩2,740 2.07 USD |
+7.66
|
₩241B 182.17M USD | ₩13M 10.09K USD | ₩2,600 1.96 USD | ₩2,965 2.24 USD | ₩241B 182.17M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,100 2.34 USD |
-0.16
|
₩241B 181.94M USD | ₩107K 80.57 USD | ₩3,020 2.28 USD | ₩3,130 2.36 USD | ₩241B 181.94M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩9,570 7.22 USD |
+3.46
|
₩238B 179.78M USD | ₩133K 100.71 USD | ₩9,260 6.99 USD | ₩9,630 7.27 USD | ₩238B 179.78M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,180 9.19 USD |
+2.35
|
₩238B 179.59M USD | ₩54K 40.6 USD | ₩11,800 8.91 USD | ₩12,320 9.3 USD | ₩238B 179.59M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩5,600 4.23 USD |
0
|
₩237B 179.06M USD | ₩771K 582.11 USD | ₩5,520 4.17 USD | ₩5,770 4.36 USD | ₩237B 179.06M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩16,590 12.52 USD |
+4.8
|
₩237B 178.91M USD | ₩163K 123.2 USD | ₩15,740 11.88 USD | ₩16,600 12.53 USD | ₩237B 178.91M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩11,890 8.98 USD |
-0.67
|
₩236B 178.31M USD | ₩49K 37.07 USD | ₩11,850 8.94 USD | ₩12,080 9.12 USD | ₩236B 178.31M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩6,890 5.2 USD |
-4.04
|
₩236B 178.26M USD | ₩638K 481.29 USD | ₩6,760 5.1 USD | ₩7,420 5.6 USD | ₩236B 178.26M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,165 3.14 USD |
-3.25
|
₩236B 177.8M USD | ₩350K 264.24 USD | ₩4,160 3.14 USD | ₩4,325 3.26 USD | ₩236B 177.8M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩13,520 10.21 USD |
+1.2
|
₩234B 176.86M USD | ₩8K 5.81 USD | ₩13,170 9.94 USD | ₩13,630 10.29 USD | ₩234B 176.86M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,310 10.05 USD |
-0.3
|
₩233B 176.07M USD | ₩21K 16.05 USD | ₩13,250 10 USD | ₩13,430 10.14 USD | ₩233B 176.07M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,690 3.54 USD |
-2.29
|
₩233B 175.89M USD | ₩609K 459.81 USD | ₩4,690 3.54 USD | ₩4,815 3.63 USD | ₩233B 175.89M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩14,770 11.15 USD |
+0.61
|
₩233B 175.6M USD | ₩8K 6 USD | ₩14,640 11.05 USD | ₩14,850 11.21 USD | ₩233B 175.6M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩14,180 10.7 USD |
+0.07
|
₩232B 175.31M USD | ₩22K 16.99 USD | ₩14,110 10.65 USD | ₩14,200 10.72 USD | ₩232B 175.31M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩3,080 2.32 USD |
+1.48
|
₩231B 174.55M USD | ₩119K 90.13 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩231B 174.55M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,800 4.38 USD |
-4.13
|
₩230B 173.66M USD | ₩335K 252.65 USD | ₩5,760 4.35 USD | ₩6,030 4.55 USD | ₩230B 173.66M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩8,050 6.08 USD |
+2.29
|
₩230B 173.38M USD | ₩317K 239.4 USD | ₩7,800 5.89 USD | ₩8,130 6.14 USD | ₩230B 173.38M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩8,250 6.23 USD |
+1.23
|
₩230B 173.38M USD | ₩351K 265.07 USD | ₩8,000 6.04 USD | ₩8,400 6.34 USD | ₩230B 173.38M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩17,150 12.95 USD |
+0.29
|
₩230B 173.33M USD | ₩14K 10.31 USD | ₩16,980 12.82 USD | ₩17,250 13.02 USD | ₩230B 173.33M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩5,030 3.8 USD |
-1.37
|
₩229B 172.68M USD | ₩238K 179.59 USD | ₩4,960 3.74 USD | ₩5,180 3.91 USD | ₩229B 172.68M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩5,040 3.8 USD |
-0.59
|
₩226B 170.92M USD | ₩128K 96.37 USD | ₩4,970 3.75 USD | ₩5,110 3.86 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩11,180 8.44 USD |
-0.27
|
₩226B 170.88M USD | ₩31K 23.72 USD | ₩11,090 8.37 USD | ₩11,290 8.52 USD | ₩226B 170.88M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,650 2.76 USD |
+1.25
|
₩226B 170.61M USD | ₩108K 81.82 USD | ₩3,585 2.71 USD | ₩3,670 2.77 USD | ₩226B 170.61M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩22,750 17.17 USD |
+0.22
|
₩225B 169.66M USD | ₩15K 11.63 USD | ₩22,200 16.76 USD | ₩23,000 17.36 USD | ₩225B 169.66M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,120 3.86 USD |
+0.79
|
₩224B 169.24M USD | ₩640K 483.38 USD | ₩5,040 3.8 USD | ₩5,220 3.94 USD | ₩224B 169.24M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩25,300 19.1 USD |
+0.6
|
₩221B 166.83M USD | ₩11K 8.64 USD | ₩23,900 18.04 USD | ₩25,350 19.14 USD | ₩221B 166.83M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩18,320 13.83 USD |
+0.83
|
₩221B 166.55M USD | ₩10K 7.88 USD | ₩18,150 13.7 USD | ₩18,330 13.84 USD | ₩221B 166.55M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,720 4.32 USD |
+1.24
|
₩221B 166.48M USD | ₩260K 196.27 USD | ₩5,590 4.22 USD | ₩5,720 4.32 USD | ₩221B 166.48M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,650 8.04 USD |
-0.65
|
₩220B 166.32M USD | ₩41K 30.76 USD | ₩10,150 7.66 USD | ₩10,790 8.14 USD | ₩220B 166.32M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩23,850 18 USD |
-0.42
|
₩220B 166.23M USD | ₩57K 42.82 USD | ₩23,500 17.74 USD | ₩24,450 18.46 USD | ₩220B 166.23M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩16,210 12.24 USD |
+2.14
|
₩220B 165.76M USD | ₩161K 121.78 USD | ₩15,680 11.84 USD | ₩16,460 12.42 USD | ₩220B 165.76M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩14,980 11.31 USD |
-0.13
|
₩216B 163.26M USD | ₩26K 19.74 USD | ₩14,890 11.24 USD | ₩15,150 11.44 USD | ₩216B 163.26M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,440 1.84 USD |
0
|
₩215B 162.28M USD | ₩190K 143.66 USD | ₩2,415 1.82 USD | ₩2,455 1.85 USD | ₩215B 162.28M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩9,470 7.15 USD |
-5.77
|
₩215B 162M USD | ₩91K 68.42 USD | ₩9,060 6.84 USD | ₩10,050 7.59 USD | ₩215B 162M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩16,960 12.8 USD |
+2.35
|
₩214B 161.43M USD | ₩42K 31.43 USD | ₩16,600 12.53 USD | ₩17,030 12.85 USD | ₩214B 161.43M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,300 3.25 USD |
-0.35
|
₩213B 160.83M USD | ₩167K 125.97 USD | ₩4,235 3.2 USD | ₩4,370 3.3 USD | ₩213B 160.83M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩8,110 6.12 USD |
+0.87
|
₩213B 160.41M USD | ₩87K 65.97 USD | ₩8,030 6.06 USD | ₩8,150 6.15 USD | ₩213B 160.41M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,500 4.15 USD |
+2.42
|
₩212B 160.35M USD | ₩103K 77.8 USD | ₩5,370 4.05 USD | ₩5,600 4.23 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩17,470 13.19 USD |
+0.98
|
₩212B 159.87M USD | ₩26K 19.51 USD | ₩17,200 12.98 USD | ₩17,470 13.19 USD | ₩212B 159.87M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩8,660 6.54 USD |
+1.76
|
₩211B 159.37M USD | ₩33K 24.79 USD | ₩8,530 6.44 USD | ₩8,700 6.57 USD | ₩211B 159.37M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩14,740 11.13 USD |
+0.41
|
₩211B 158.92M USD | ₩31K 23.63 USD | ₩14,600 11.02 USD | ₩14,850 11.21 USD | ₩211B 158.92M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩14,130 10.67 USD |
+0.43
|
₩210B 158.71M USD | ₩40K 30.19 USD | ₩13,960 10.54 USD | ₩14,250 10.76 USD | ₩210B 158.71M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,350 4.79 USD |
+0.63
|
₩210B 158.57M USD | ₩72K 54.31 USD | ₩6,310 4.76 USD | ₩6,440 4.86 USD | ₩210B 158.57M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩20,750 15.66 USD |
-2.58
|
₩210B 158.36M USD | ₩77K 58.23 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩210B 158.36M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,370 7.07 USD |
+2.74
|
₩208B 157.16M USD | ₩149K 112.27 USD | ₩9,100 6.87 USD | ₩9,390 7.09 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩14,080 10.63 USD |
-3.96
|
₩208B 156.88M USD | ₩557K 420.28 USD | ₩13,910 10.5 USD | ₩14,680 11.08 USD | ₩208B 156.88M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩16,930 12.78 USD |
-0.29
|
₩206B 155.7M USD | ₩33K 25.06 USD | ₩16,720 12.62 USD | ₩17,000 12.83 USD | ₩206B 155.7M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,360 4.8 USD |
-1.09
|
₩206B 155.38M USD | ₩79K 59.65 USD | ₩6,290 4.75 USD | ₩6,490 4.9 USD | ₩206B 155.38M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩71,100 53.67 USD |
+6.28
|
₩206B 155.25M USD | ₩26K 19.84 USD | ₩67,000 50.57 USD | ₩72,700 54.88 USD | ₩206B 155.25M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩15,200 11.47 USD |
+5.41
|
₩203B 152.92M USD | ₩525K 396.08 USD | ₩14,300 10.79 USD | ₩15,690 11.84 USD | ₩203B 152.92M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩15,800 11.93 USD |
0
|
₩202B 152.74M USD | ₩50K 37.97 USD | ₩15,660 11.82 USD | ₩15,990 12.07 USD | ₩202B 152.74M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩6,630 5 USD |
+4.08
|
₩201B 151.61M USD | ₩3M 2.02K USD | ₩6,280 4.74 USD | ₩6,760 5.1 USD | ₩201B 151.61M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩35,550 26.83 USD |
+1.43
|
₩200B 151.08M USD | ₩65K 49.15 USD | ₩34,650 26.16 USD | ₩35,800 27.02 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩4,945 3.73 USD |
+0.71
|
₩200B 151.05M USD | ₩125K 94.42 USD | ₩4,895 3.69 USD | ₩4,975 3.76 USD | ₩200B 151.05M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,555 3.44 USD |
+1.67
|
₩200B 150.97M USD | ₩121K 91.23 USD | ₩4,440 3.35 USD | ₩4,570 3.45 USD | ₩200B 150.97M USD | 0 | ₩0 0 USD | ||
| UBcare. Co., Ltd. 032620.KQ | ₩3,940 2.97 USD |
+0.77
|
₩200B 150.91M USD | ₩88K 66.61 USD | ₩3,895 2.94 USD | ₩3,970 3 USD | ₩200B 150.91M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,850 2.91 USD |
-0.52
|
₩199B 150.38M USD | ₩112K 84.47 USD | ₩3,840 2.9 USD | ₩3,940 2.97 USD | ₩199B 150.38M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩8,240 6.22 USD |
+0.49
|
₩199B 150.09M USD | ₩116K 87.66 USD | ₩7,900 5.96 USD | ₩8,270 6.24 USD | ₩199B 150.09M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩11,840 8.94 USD |
+0.51
|
₩198B 149.44M USD | ₩22K 16.71 USD | ₩11,770 8.88 USD | ₩11,850 8.94 USD | ₩198B 149.44M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩21,100 15.93 USD |
+0.72
|
₩197B 148.84M USD | ₩16K 12.28 USD | ₩20,850 15.74 USD | ₩21,200 16 USD | ₩197B 148.84M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩33,100 24.99 USD |
0
|
₩196B 148.08M USD | ₩2K 1.16 USD | ₩33,000 24.91 USD | ₩33,200 25.06 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,390 4.82 USD |
+4.07
|
₩196B 147.99M USD | ₩192K 145.01 USD | ₩6,140 4.63 USD | ₩6,390 4.82 USD | ₩196B 147.99M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩10,190 7.69 USD |
+0.89
|
₩195B 147.4M USD | ₩239K 180.34 USD | ₩9,610 7.25 USD | ₩10,480 7.91 USD | ₩195B 147.4M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩11,290 8.52 USD |
+0.36
|
₩195B 147.2M USD | ₩53K 40.18 USD | ₩11,010 8.31 USD | ₩11,290 8.52 USD | ₩195B 147.2M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩22,250 16.8 USD |
+0.23
|
₩193B 145.95M USD | ₩17K 13.07 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩193B 145.95M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩25,550 19.29 USD |
+2.61
|
₩193B 145.64M USD | ₩40K 29.86 USD | ₩24,850 18.76 USD | ₩25,700 19.4 USD | ₩193B 145.64M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩5,730 4.33 USD |
+0.53
|
₩192B 145.21M USD | ₩57K 42.67 USD | ₩5,640 4.26 USD | ₩5,730 4.33 USD | ₩192B 145.21M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩16,830 12.7 USD |
-1
|
₩192B 145M USD | ₩57K 42.86 USD | ₩16,700 12.61 USD | ₩17,170 12.96 USD | ₩192B 145M USD | 0 | ₩0 0 USD | ||
| ESTsoft Corp. 047560.KQ | ₩18,520 13.98 USD |
+0.16
|
₩192B 144.84M USD | ₩21K 15.99 USD | ₩18,370 13.87 USD | ₩18,600 14.04 USD | ₩192B 144.84M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩12,900 9.74 USD |
+1.98
|
₩192B 144.77M USD | ₩40K 30.36 USD | ₩12,550 9.47 USD | ₩12,900 9.74 USD | ₩192B 144.77M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩12,160 9.18 USD |
+0.25
|
₩190B 143.32M USD | ₩48K 36.13 USD | ₩12,070 9.11 USD | ₩12,240 9.24 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,320 5.53 USD |
+1.81
|
₩189B 142.56M USD | ₩246K 185.9 USD | ₩7,140 5.39 USD | ₩7,320 5.53 USD | ₩189B 142.56M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩4,670 3.53 USD |
+2.19
|
₩187B 141.25M USD | ₩110K 83.09 USD | ₩4,560 3.44 USD | ₩4,690 3.54 USD | ₩187B 141.25M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,850 5.17 USD |
+7.37
|
₩187B 141M USD | ₩360K 271.72 USD | ₩6,450 4.87 USD | ₩6,850 5.17 USD | ₩187B 141M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩14,920 11.26 USD |
-5.69
|
₩187B 140.8M USD | ₩326K 246.08 USD | ₩14,610 11.03 USD | ₩15,720 11.87 USD | ₩187B 140.8M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩23,300 17.59 USD |
0
|
₩187B 140.8M USD | ₩10K 7.38 USD | ₩22,950 17.32 USD | ₩23,750 17.93 USD | ₩187B 140.8M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩3,855 2.91 USD |
-0.26
|
₩184B 138.74M USD | ₩1M 960.77 USD | ₩3,815 2.88 USD | ₩4,125 3.11 USD | ₩184B 138.74M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩16,950 12.79 USD |
0
|
₩184B 138.71M USD | ₩19K 14.36 USD | ₩16,760 12.65 USD | ₩17,060 12.88 USD | ₩184B 138.71M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩31,100 23.48 USD |
+1.14
|
₩184B 138.64M USD | ₩9K 6.76 USD | ₩30,900 23.32 USD | ₩31,200 23.55 USD | ₩184B 138.64M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩11,050 8.34 USD |
-1.25
|
₩182B 137.62M USD | ₩125K 94.08 USD | ₩10,960 8.27 USD | ₩11,160 8.42 USD | ₩182B 137.62M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩2,930 2.21 USD |
-6.98
|
₩182B 137.39M USD | ₩2M 1.88K USD | ₩2,905 2.19 USD | ₩3,140 2.37 USD | ₩182B 137.39M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,620 2.73 USD |
-1.5
|
₩182B 137.11M USD | ₩158K 119.54 USD | ₩3,585 2.71 USD | ₩3,680 2.78 USD | ₩182B 137.11M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩10,460 7.9 USD |
+1.45
|
₩181B 136.69M USD | ₩75K 56.71 USD | ₩10,300 7.77 USD | ₩10,460 7.9 USD | ₩181B 136.69M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩20,150 15.21 USD |
-0.74
|
₩181B 136.45M USD | ₩33K 25.04 USD | ₩19,970 15.07 USD | ₩20,450 15.44 USD | ₩181B 136.45M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||