$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$130.95B
วอลุ่มทั้งหมด
BTC 60.84%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Relief Therapeutics Holding SA  RLFTY $2.81
-6.5
$35.18M $310 $2.69 $3 $35.18M 0 -$1.55
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Evolva Holding SA  ELVAF $3.09
+243.33
$34.52M $20 $1.1 $1.1 $34.52M 18.17 $0.17
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
Relief Therapeutics Holding SA  RLFTF $2.75
-1.47
$34.42M $1K $2.7 $2.7 $34.42M 0 -$1.64
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
Kadimastem  KMSTF $5.06
0
$31.26M $1K $6.4 $6.4 $31.26M 0 -$1.81
GenSight Biologics  GSGTF $0.2399
0
$31.23M $756 $0.45 $0.45 $31.23M 0 -$0.38
Defence Therapeutics  DTCFF $0.55
0
$31.16M $500 $0.55 $0.55 $31.16M 0 -$0.06
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Starpharma Holdings Limited  SPHRY $0.6099
0
$25.51M $120 $0.51 $0.51 $25.51M 0 -$0.2
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
Finch Therapeutics  FNCH $13.39
0
$21.5M $102 $13.54 $13.54 $21.5M 0 -$8.8
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
Zenith Capital  ZHCLF $0.13
0
$19.83M $1K $0.13 $0.13 $19.83M 0 -$0.07
Rapid Dose Therapeutics  RDTCF $0.14
0
$19.69M $10K $0.008 $0.008 $19.69M 0 -$0.03
Catalyst Biosciences  CBIO $0.51
0
$19.42M $0 $0 $0 $19.42M 0 $0
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Acrux  ARUXF $0.04
0
$16.31M $5 $0.02999 $0.02999 $16.31M 0 -$0.01
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Poxel  PXXLF $0.25
0
$13.41M $100 $0.6999 $0.6999 $13.41M 0 -$0.42
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
ONE Bio  ONBI $0.005
+2400
$12.92M $5.76K $0.003 $0.003 $12.92M 0 $0
Biotron  BITRF $0.009499
0
$12.61M $10K $0.0027 $0.0027 $12.61M 0 $0
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
NDT Pharmaceuticals  NDTP $0.07
+1.41
$11.52M $622 $0.07 $0.07 $11.52M 0 -$0.02
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Orgenesis  ORGS $2.2
0
$11.38M $195 $2.2 $2.2 $11.38M 0 -$23.71
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
Oxford BioDynamics  OXBOF $0.004
0
$10.6M $1K $0.1499 $0.1499 $10.6M 0 -$0.06
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
Cyclacel Pharmaceuticals, Inc.  CYCCP $5.35
0
$10.17M $3 $5.35 $5.35 $10.17M 0 -$2.05
Synairgen  SYGGF $0.0001
0
$8.8M $10K $0.01 $0.01 $8.8M 0 -$0.03
Resverlogix  RVXCF $0.02999
0
$8.57M $651 $0.02999 $0.02999 $8.57M 0 -$0.01
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
Cara Therapeutics  CARA $5.32
0
$8.11M $0 $0 $0 $8.11M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
HAVN Life Sciences  HAVLF $0.01
+1900
$6.53M $22.11K $0.01 $0.01 $6.53M 0 -$2.19
AIM ImmunoTech  AIM $0.08999
0
$6.52M $0 $0 $0 $6.52M 0 $0
IXICO  PHYOF $0.07
0
$6.49M $1K $0.1499 $0.1499 $6.49M 0 -$0.05
AVAX  AVXT $0
0
$6.42M $300 $0 $0 $6.42M 0 $0
Strategic Partners A/S  OZYMF $90
0
$6.4M $3.25K $0.08999 $0.08999 $6.4M 0 -$2,471
Entero Therapeutics  FWBI $2.96
0
$5.99M $0 $0 $0 $5.99M 0 $0
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Core One Labs  CLABF $0.0011
0
$4.92M $3.18K $0.02 $0.02 $4.92M 0 -$0.08
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Aptose Biosciences  APTO $1.71
0
$4.36M $0 $0 $0 $4.36M 0 $0
Gamida Cell  GMDA $0.02999
0
$4.34M $0 $0 $0 $4.34M 0 $0
MyMD Pharmaceuticals  MYMD $1.82
0
$4.31M $0 $0 $0 $4.31M 0 $0
Burzynski Research Institute  BZYR $0.02999
0
$4.07M $5.75K $0.04 $0.04 $4.07M 0 -$0.01
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
VivoSim Labs  ONVO $2.04
0
$3.67M $0 $0 $0 $3.67M 0 $0
Tryp Therapeutics  TRYPF $0.04
0
$3.63M $0 $0 $0 $3.63M 0 $0
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
Zelira Therapeutics  ZLDAF $0.28
0
$3.49M $1K $0.28 $0.28 $3.49M 0 -$0.27
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $100 $0.0001 $0.0001 $3.43M 0 $0
Onconetix  BWV $0.1799
0
$3.41M $0 $0 $0 $3.41M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Actavia Life Sciences  RASP $0.004
0
$3.09M $20 $0.0004 $0.0004 $3.09M 0 $0
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $58K $0.002799 $0.002799 $3.05M 0 -$0.01
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Affimed  AFMD $0.1799
0
$2.98M $0 $0 $0 $2.98M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
Solvonis Therapeutics  AWKNF $0.07
0
$2.74M $8.23K $0.07 $0.08 $2.74M 0 -$0.06
Affymax  AFFY $0.0008
+700
$2.61M $3.92K $0.002399 $0.002399 $2.61M 0 $0
Biophytis S.A.  BPTS $8.22
0
$2.61M $0 $0 $0 $2.61M 0 $0
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $0 $0 $0 $2.55M 0 $0
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
MYND Life Sciences  MYNDF $0.02999
0
$2.44M $7.92K $0.05 $0.07 $2.44M 0 -$0.01
Qrons  QRON $0.14
+84.17
$2.43M $71.43K $0.07 $0.1199 $2.43M 0 -$0.03
Vaccinex  VCNX $0.88
-2.22
$2.36M $1 $0.7099 $0.7099 $2.36M 0 -$8.66
Mosaic ImmunoEngineering  CPMV $0.2999
0
$2.17M $1 $0.2999 $0.2999 $2.17M 0 -$0.12
GlobeImmune  GBIM $0.0002
0
$2.01M $756 $0 $0 $2.01M 0 $0
Pathfinder Cell Therapy  PFND $0.0001
0
$2M $500 $0 $0 $2M 0 $0
VBI Vaccines  VBIV $0.05
0
$1.87M $0 $0 $0 $1.87M 0 $0
Kaleido Biosciences  KLDO $0.04
+39899
$1.7M $265 $0.04 $0.04 $1.7M 0 -$2.16
ASLAN Pharmaceuticals  ASLN $0.5999
0
$1.7M $0 $0 $0 $1.7M 0 $0
Oncternal Therapeutics  ONCT $0.53
0
$1.56M $0 $0 $0 $1.56M 0 $0
Helix BioMedix  HXBM $6.45
-10.17
$1.45M $200 $7.18 $7.18 $1.45M 0 -$3.59
NeuBase Therapeutics  NBSE $0.38
0
$1.42M $0 $0 $0 $1.42M 0 $0
Ayala Pharmaceuticals  ADXS $0.02999
-1.34
$1.41M $468 $0.02999 $0.02999 $1.41M 0 -$7.99
Entheon Biomedical  ENTBF $0.08999
0
$1.25M $53 $0.08 $0.08 $1.25M 0 -$0.03
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่