$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$131.63B
วอลุ่มทั้งหมด
BTC 60.95%     ETH 9.47%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProText Mobility  TXTM $0.0027
+8
$23.74M $13.43M $0.002299 $0.0027 $23.74M 0.0045 $0.59
Chemomab Therapeutics  CMMB $1.2
-7.48
$23.05M $412.14K $1.2 $1.29 $23.05M 0 -$0.59
Ovid Therapeutics  OVID $0.32
-0.72
$22.67M $1.29M $0.3099 $0.33 $22.67M 0 -$0.34
Elevation Oncology  ELEV $0.38
-0.84
$22.48M $999.16K $0.38 $0.38 $22.48M 0 -$0.8
Enlivex Therapeutics  ENLV $0.9399
-3.87
$22.47M $29.16K $0.9399 $0.9799 $22.47M 0 -$0.65
Marker Therapeutics  MRKR $1.87
+10.65
$21.16M $316.71K $1.68 $1.94 $21.16M 0 -$1.29
BioLineRx Ltd.  BLRX $5.44
-6.53
$21.12M $242.58K $5.3 $5.94 $21.12M 0 -$5.61
BioVie  BIVI $1.11
+0.91
$20.61M $148.86K $1.08 $1.13 $20.61M 0 -$1.34
Longeveron  LGVN $1.36
-1.45
$20.41M $109.02K $1.32 $1.39 $20.41M 0 -$1.47
Lexaria Bioscience  LEXX $1.04
-0.95
$20.34M $1.31M $0.93 $1.1 $20.34M 0 -$0.6
CollPlant Biotechnologies  CLGN $1.73
-2.81
$19.82M $73.27K $1.7 $1.81 $19.82M 0 -$1.24
Cellectar Biosciences  CLRB $0.4299
+16.64
$19.67M $14.43M $0.38 $0.44 $19.67M 0 -$0.73
Cognition Therapeutics  CGTX $0.32
+1.02
$19.66M $562.12K $0.3099 $0.32 $19.66M 0 -$0.74
Cingulate  CING $4.63
-6.46
$19.66M $146.97K $4.62 $4.96 $19.66M 0 -$4.39
Sol-Gel  SLGL $6.92
+0.14
$19.28M $1.63K $6.87 $7.15 $19.28M 0 -$4.71
X4 Pharmaceuticals  XFOR $3.21
-9.97
$18.55M $442.19K $3.15 $3.5 $18.55M 1.77 $1.81
Evaxion A/S  EVAX $2.89
-4.3
$18.25M $65.28K $2.88 $3.04 $18.25M 0 -$12.03
Leap Therapeutics  LPTX $0.44
+4.36
$18.06M $645.61K $0.4199 $0.46 $18.06M 0 -$1.74
HOOKIPA Pharma  HOOK $1.48
-4.52
$18.04M $162.14K $1.39 $1.54 $18.04M 0 -$5.66
Lyra Therapeutics  LYRA $13.5
-12.9
$17.89M $455.32K $12.53 $14.91 $17.89M 0 -$52.68
Lipocine  LPCN $3.3
0
$17.66M $58.51K $3.17 $3.6 $17.66M 0 -$0.99
SAB Biotherapeutics  SABS $1.88
+0.53
$17.46M $13.03K $1.82 $1.88 $17.46M 0 -$3.74
Hoth Therapeutics  HOTH $1.32
+5.6
$17.44M $1.74M $1.24 $1.35 $17.44M 0 -$1.18
GeoVax Labs  GOVX $1.14
-6.56
$17.32M $476.45K $1.13 $1.24 $17.32M 0 -$2.71
NextCure  NXTC $0.6199
+11.77
$17.26M $349.43K $0.5699 $0.63 $17.26M 0 -$1.84
Cocrystal Pharma  COCP $1.64
+1.86
$16.69M $14.36K $1.6 $1.69 $16.69M 0 -$1.52
Hemostemix  HMTXF $0.1
+19.5
$15.94M $28.5K $0.1 $0.1 $15.94M 0 -$0.03
iBio  IBIO $0.9599
+1.12
$15.87M $266.15K $0.93 $0.9899 $15.87M 0 -$0.04
MEI Pharma  MEIP $2.33
+1.3
$15.52M $11.34K $2.23 $2.34 $15.52M 0 -$4.94
Can-Fite BioPharma  CANF $1.1
-1.35
$15.5M $75.91K $1.09 $1.12 $15.5M 0 $0
VYNE Therapeutics  VYNE $0.92
-3.99
$15.36M $1.11M $0.92 $0.9899 $15.36M 0 -$0.94
Unity Biotechnology  UBX $0.88
+8.58
$15.14M $783.62K $0.8399 $0.9699 $15.14M 0 -$1.89
Amplia Therapeutics  INNMF $0.04
+11.43
$15.13M $265K $0.04 $0.04 $15.13M 0 -$0.02
Rallybio  RLYB $0.3599
-10.01
$14.82M $347.27K $0.34 $0.39 $14.82M 0 -$1.13
PreveCeutical Medical  PRVCF $0.02999
+14.16
$14.39M $24.8K $0.02999 $0.02999 $14.39M 0 $0
Synlogic  SYBX $1.22
-5.76
$14.27M $17.76K $1.19 $1.29 $14.27M 5.80 $0.21
PharmaTher  PHRRF $0.16
+1.91
$14.16M $109.26K $0.1499 $0.17 $14.16M 0 -$0.04
BioRestorative Therapies  BRTX $1.88
+3.87
$14.11M $373.11K $1.7 $1.92 $14.11M 0 -$1.53
Equillium  EQ $0.39
+10.1
$13.79M $13.08M $0.3499 $0.39 $13.79M 0 -$0.4
Allarity Therapeutics  ALLR $0.88
-2.85
$13.32M $288.86K $0.8699 $0.9 $13.32M 0.0013 $668.64
Edesa Biotech  EDSA $1.86
-2.11
$13.06M $15.75K $1.86 $1.93 $13.06M 0 -$1.5
Kazia Therapeutics  KZIA $9.54
+81.53
$12.97M $49.53M $8.7 $11.25 $12.97M 0 -$59.93
CEL-SCI  CVM $2.48
+2.48
$12.73M $90.32K $2.37 $2.51 $12.73M 0 -$11.72
Athira Pharma  ATHA $0.32
-6.76
$12.54M $169.37K $0.32 $0.33 $12.54M 0 -$1.92
Bolt Biotherapeutics  BOLT $6.53
-1.69
$12.52M $23.93K $6.41 $6.73 $12.52M 0 -$35.31
Evogene  EVGN $1.81
-19.91
$12.42M $3.5M $1.8 $2.03 $12.42M 0 -$4.02
Phio Pharmaceuticals  PHIO $2.55
+3.24
$12.24M $260.59K $2.47 $2.68 $12.24M 0 -$9.31
Cell Source  CLCS $0.28
-12.5
$12.17M $2.5K $0.28 $0.28 $12.17M 0 -$0.14
Minerva Neurosciences  NERV $1.73
-3.89
$12.1M $7.69K $1.73 $1.84 $12.1M 2.16 $0.8
Portage Biotech  PRTG $7.11
-8.61
$11.7M $30.09K $7 $8.17 $11.7M 0 -$63.77
BioCardia  BCDA $2.25
-1.96
$11.65M $12.84K $2.25 $2.36 $11.65M 0 -$2.19
BiomX  PHGE $0.44
-2.22
$11.52M $129.32K $0.44 $0.46 $11.52M 0.019 $22.03
XTL Biopharmaceuticals  XTLB $1.19
-0.83
$11.12M $8.18K $1.19 $1.2 $11.12M 0 -$0.29
NLS Pharmaceutics  NLSP $2.43
-4.71
$10.95M $276.26K $2.36 $2.59 $10.95M 0 -$2.44
BioXcel Therapeutics  BTAI $1.79
-10.05
$10.84M $216.71K $1.77 $2.03 $10.84M 0 -$10
Plus Therapeutics  PSTV $0.33
-5.69
$10.8M $2.47M $0.32 $0.3499 $10.8M 0 -$2.79
GlycoMimetics  GLYC $0.17
-2.58
$10.71M $1.76M $0.16 $0.1799 $10.71M 0 -$0.43
Bioxytran  BIXT $0.1199
0
$10.68M $10.6K $0.1199 $0.1199 $10.68M 0 -$0.04
Immuron  IMRN $1.77
+1.7
$10.62M $5.97K $1.69 $1.8 $10.62M 0 -$0.85
Sirona Biochem  SRBCF $0.004
-78.49
$10.52M $10K $0.004 $0.004 $10.52M 0 -$0.01
HCW Biologics  HCWB $5.22
-4.92
$10.41M $22.95K $5.2 $5.44 $10.41M 0 -$23.19
Citius Pharmaceuticals  CTXR $1.01
-4.72
$10.39M $2.13M $1 $1.22 $10.39M 0 -$5.49
Aprea Therapeutics  APRE $1.83
-1.61
$10.12M $21.05K $1.82 $1.99 $10.12M 0 -$2.3
BetterLife Pharma  BETRF $0.07
0
$10.04M $100 $0.08 $0.08 $10.04M 0 -$0.02
Brainstorm Cell Therapeutics  BCLI $1.24
-0.8
$9.84M $612.66K $1.22 $1.33 $9.84M 0 -$1.99
Curative Biotechnology  CUBT $0.0097
-2.02
$9.81M $89.23K $0.0097 $0.01 $9.81M 0 -$0.01
Moleculin Biotech  MBRX $0.6899
+4.15
$9.74M $417.45K $0.66 $0.6999 $9.74M 0 -$4.93
Eyenovia  EYEN $3.37
-17.4
$9.72M $1.09M $3.32 $4.28 $9.72M 0 -$33.27
Addex Therapeutics  ADXN $9.01
+1.18
$9.63M $1.26K $9.01 $9.01 $9.63M 0 -$7.67
Kiora Pharmaceuticals  KPRX $3.16
-5.39
$9.62M $80.39K $3.16 $3.34 $9.62M 0 -$4.14
Cyclerion Therapeutics  CYCN $3.01
-4.14
$9.21M $13.68K $2.94 $3.2 $9.21M 0 -$1.1
Algorae Pharmaceuticals  LVCLF $0.0054
+200
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
IN8bio  INAB $2.54
-11.81
$8.75M $517.89K $2.46 $2.9 $8.75M 0 -$10.89
Inhibitor Therapeutics  INTI $0.05
+8.7
$8.62M $9.19K $0.05 $0.05 $8.62M 0 -$0.02
Genprex  GNPX $0.3099
-4.05
$8.56M $818.97K $0.2999 $0.34 $8.56M 0 -$1.8
America Great Health  AAGH $0.0004
+33.33
$8.46M $61.72M $0.0002 $0.0004 $8.46M 0 $0
Sensei Biotherapeutics  SNSE $0.33
-6.33
$8.24M $104K $0.32 $0.3499 $8.24M 0 -$1.08
GT Biopharma  GTBP $3.18
+4.61
$8.22M $111.89K $3.02 $3.28 $8.22M 0 -$5.67
Acurx Pharmaceuticals  ACXP $0.3499
-0.99
$8.22M $207.43K $0.34 $0.3599 $8.22M 0 -$0.69
BioVaxys Technology  BVAXF $0.02999
+3.4
$8.04M $5.4K $0.02999 $0.02999 $8.04M 0 -$0.02
Aptorum  APM $1.09
+1.87
$7.79M $30.71K $1.03 $1.13 $7.79M 0 -$0.74
EOM Pharmaceuticals  IMUC $0.05999
-42.99
$7.72M $24K $0.08999 $0.08999 $7.72M 0.017 $3.39
Cyclacel Pharmaceuticals  CYCC $0.32
+13.2
$7.5M $8.97M $0.27 $0.38 $7.5M 0.096 $3.26
PharmaCyte Biotech  PMCB $1.08
0
$7.41M $6.72K $1.05 $1.09 $7.41M 0.77 $1.39
Synaptogenix  SNPX $5.09
+45.43
$7.07M $2.69M $3.62 $5.52 $7.07M 0 -$15.3
Purple Biotech  PPBT $2.56
-4.98
$6.78M $11.74K $2.55 $2.66 $6.78M 0.0056 $452.4
Enzon Pharmaceuticals  ENZN $0.08999
+9.76
$6.68M $100 $0.08999 $0.08999 $6.68M 0 -$0.02
Pasithea Therapeutics  KTTA $0.8499
-3.65
$6.32M $221.5K $0.8399 $0.89 $6.32M 0 -$10.21
TransCode Therapeutics  RNAZ $7.56
+2.58
$6.3M $16.15K $7.43 $7.67 $6.3M 0 -$778.6
Soligenix  SNGX $1.89
-0.53
$6.17M $54.03K $1.84 $1.89 $6.17M 0 -$3.16
Titan Pharmaceuticals  TTNP $4.56
-2.77
$6.07M $5.37K $4.56 $4.73 $6.07M 0 -$4.63
Glow Lifetech  GLWLF $0.04
-0.25
$6.05M $100K $0.04 $0.04 $6.05M 0 -$0.02
Kane Biotech  KNBIF $0.04
0
$6.03M $19.7K $0.04 $0.04 $6.03M 0 -$0.01
Creative Medical Technology  CELZ $2.2
-9.09
$5.68M $113.74K $2.2 $2.47 $5.68M 0 -$3.76
180 Life Sciences  ATNF $0.9899
-4.81
$5.64M $115.7K $0.9599 $1.07 $5.64M 0 -$13.77
Mustang Bio  MBIO $1.28
+0.79
$5.6M $25.88K $1.25 $1.3 $5.6M 0 -$13.91
Indaptus Therapeutics  INDP $0.34
+4.67
$5.53M $208.81K $0.32 $0.34 $5.53M 0 -$1.49
TRON  TGRP $0.02999
-3.23
$5.52M $10K $0.02999 $0.02999 $5.52M 0 $0
Matinas BioPharma  MTNB $1.04
+18.17
$5.29M $850.49K $0.89 $1.08 $5.29M 0 -$3.97
CNS Pharmaceuticals  CNSP $0.93
-5.1
$5.08M $326.64K $0.9 $0.9799 $5.08M 0 -$834.8
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่