หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1012)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1012)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1012)
เทคโนโลยีชีวภาพ (1012)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (150)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProText Mobility TXTM | $0.0027 — |
+8
|
$23.74M — | $13.43M — | $0.002299 — | $0.0027 — | $23.74M — | 0.0045 | $0.59 — | |
| Chemomab Therapeutics CMMB | $1.2 — |
-7.48
|
$23.05M — | $412.14K — | $1.2 — | $1.29 — | $23.05M — | 0 | -$0.59 — | |
| Ovid Therapeutics OVID | $0.32 — |
-0.72
|
$22.67M — | $1.29M — | $0.3099 — | $0.33 — | $22.67M — | 0 | -$0.34 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.84
|
$22.48M — | $999.16K — | $0.38 — | $0.38 — | $22.48M — | 0 | -$0.8 — | |
| Enlivex Therapeutics ENLV | $0.9399 — |
-3.87
|
$22.47M — | $29.16K — | $0.9399 — | $0.9799 — | $22.47M — | 0 | -$0.65 — | |
| Marker Therapeutics MRKR | $1.87 — |
+10.65
|
$21.16M — | $316.71K — | $1.68 — | $1.94 — | $21.16M — | 0 | -$1.29 — | |
| BioLineRx Ltd. BLRX | $5.44 — |
-6.53
|
$21.12M — | $242.58K — | $5.3 — | $5.94 — | $21.12M — | 0 | -$5.61 — | |
| BioVie BIVI | $1.11 — |
+0.91
|
$20.61M — | $148.86K — | $1.08 — | $1.13 — | $20.61M — | 0 | -$1.34 — | |
| Longeveron LGVN | $1.36 — |
-1.45
|
$20.41M — | $109.02K — | $1.32 — | $1.39 — | $20.41M — | 0 | -$1.47 — | |
| Lexaria Bioscience LEXX | $1.04 — |
-0.95
|
$20.34M — | $1.31M — | $0.93 — | $1.1 — | $20.34M — | 0 | -$0.6 — | |
| CollPlant Biotechnologies CLGN | $1.73 — |
-2.81
|
$19.82M — | $73.27K — | $1.7 — | $1.81 — | $19.82M — | 0 | -$1.24 — | |
| Cellectar Biosciences CLRB | $0.4299 — |
+16.64
|
$19.67M — | $14.43M — | $0.38 — | $0.44 — | $19.67M — | 0 | -$0.73 — | |
| Cognition Therapeutics CGTX | $0.32 — |
+1.02
|
$19.66M — | $562.12K — | $0.3099 — | $0.32 — | $19.66M — | 0 | -$0.74 — | |
| Cingulate CING | $4.63 — |
-6.46
|
$19.66M — | $146.97K — | $4.62 — | $4.96 — | $19.66M — | 0 | -$4.39 — | |
| Sol-Gel SLGL | $6.92 — |
+0.14
|
$19.28M — | $1.63K — | $6.87 — | $7.15 — | $19.28M — | 0 | -$4.71 — | |
| X4 Pharmaceuticals XFOR | $3.21 — |
-9.97
|
$18.55M — | $442.19K — | $3.15 — | $3.5 — | $18.55M — | 1.77 | $1.81 — | |
| Evaxion A/S EVAX | $2.89 — |
-4.3
|
$18.25M — | $65.28K — | $2.88 — | $3.04 — | $18.25M — | 0 | -$12.03 — | |
| Leap Therapeutics LPTX | $0.44 — |
+4.36
|
$18.06M — | $645.61K — | $0.4199 — | $0.46 — | $18.06M — | 0 | -$1.74 — | |
| HOOKIPA Pharma HOOK | $1.48 — |
-4.52
|
$18.04M — | $162.14K — | $1.39 — | $1.54 — | $18.04M — | 0 | -$5.66 — | |
| Lyra Therapeutics LYRA | $13.5 — |
-12.9
|
$17.89M — | $455.32K — | $12.53 — | $14.91 — | $17.89M — | 0 | -$52.68 — | |
| Lipocine LPCN | $3.3 — |
0
|
$17.66M — | $58.51K — | $3.17 — | $3.6 — | $17.66M — | 0 | -$0.99 — | |
| SAB Biotherapeutics SABS | $1.88 — |
+0.53
|
$17.46M — | $13.03K — | $1.82 — | $1.88 — | $17.46M — | 0 | -$3.74 — | |
| Hoth Therapeutics HOTH | $1.32 — |
+5.6
|
$17.44M — | $1.74M — | $1.24 — | $1.35 — | $17.44M — | 0 | -$1.18 — | |
| GeoVax Labs GOVX | $1.14 — |
-6.56
|
$17.32M — | $476.45K — | $1.13 — | $1.24 — | $17.32M — | 0 | -$2.71 — | |
| NextCure NXTC | $0.6199 — |
+11.77
|
$17.26M — | $349.43K — | $0.5699 — | $0.63 — | $17.26M — | 0 | -$1.84 — | |
| Cocrystal Pharma COCP | $1.64 — |
+1.86
|
$16.69M — | $14.36K — | $1.6 — | $1.69 — | $16.69M — | 0 | -$1.52 — | |
| Hemostemix HMTXF | $0.1 — |
+19.5
|
$15.94M — | $28.5K — | $0.1 — | $0.1 — | $15.94M — | 0 | -$0.03 — | |
| iBio IBIO | $0.9599 — |
+1.12
|
$15.87M — | $266.15K — | $0.93 — | $0.9899 — | $15.87M — | 0 | -$0.04 — | |
| MEI Pharma MEIP | $2.33 — |
+1.3
|
$15.52M — | $11.34K — | $2.23 — | $2.34 — | $15.52M — | 0 | -$4.94 — | |
| Can-Fite BioPharma CANF | $1.1 — |
-1.35
|
$15.5M — | $75.91K — | $1.09 — | $1.12 — | $15.5M — | 0 | $0 — | |
| VYNE Therapeutics VYNE | $0.92 — |
-3.99
|
$15.36M — | $1.11M — | $0.92 — | $0.9899 — | $15.36M — | 0 | -$0.94 — | |
| Unity Biotechnology UBX | $0.88 — |
+8.58
|
$15.14M — | $783.62K — | $0.8399 — | $0.9699 — | $15.14M — | 0 | -$1.89 — | |
| Amplia Therapeutics INNMF | $0.04 — |
+11.43
|
$15.13M — | $265K — | $0.04 — | $0.04 — | $15.13M — | 0 | -$0.02 — | |
| Rallybio RLYB | $0.3599 — |
-10.01
|
$14.82M — | $347.27K — | $0.34 — | $0.39 — | $14.82M — | 0 | -$1.13 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+14.16
|
$14.39M — | $24.8K — | $0.02999 — | $0.02999 — | $14.39M — | 0 | $0 — | |
| Synlogic SYBX | $1.22 — |
-5.76
|
$14.27M — | $17.76K — | $1.19 — | $1.29 — | $14.27M — | 5.80 | $0.21 — | |
| PharmaTher PHRRF | $0.16 — |
+1.91
|
$14.16M — | $109.26K — | $0.1499 — | $0.17 — | $14.16M — | 0 | -$0.04 — | |
| BioRestorative Therapies BRTX | $1.88 — |
+3.87
|
$14.11M — | $373.11K — | $1.7 — | $1.92 — | $14.11M — | 0 | -$1.53 — | |
| Equillium EQ | $0.39 — |
+10.1
|
$13.79M — | $13.08M — | $0.3499 — | $0.39 — | $13.79M — | 0 | -$0.4 — | |
| Allarity Therapeutics ALLR | $0.88 — |
-2.85
|
$13.32M — | $288.86K — | $0.8699 — | $0.9 — | $13.32M — | 0.0013 | $668.64 — | |
| Edesa Biotech EDSA | $1.86 — |
-2.11
|
$13.06M — | $15.75K — | $1.86 — | $1.93 — | $13.06M — | 0 | -$1.5 — | |
| Kazia Therapeutics KZIA | $9.54 — |
+81.53
|
$12.97M — | $49.53M — | $8.7 — | $11.25 — | $12.97M — | 0 | -$59.93 — | |
| CEL-SCI CVM | $2.48 — |
+2.48
|
$12.73M — | $90.32K — | $2.37 — | $2.51 — | $12.73M — | 0 | -$11.72 — | |
| Athira Pharma ATHA | $0.32 — |
-6.76
|
$12.54M — | $169.37K — | $0.32 — | $0.33 — | $12.54M — | 0 | -$1.92 — | |
| Bolt Biotherapeutics BOLT | $6.53 — |
-1.69
|
$12.52M — | $23.93K — | $6.41 — | $6.73 — | $12.52M — | 0 | -$35.31 — | |
| Evogene EVGN | $1.81 — |
-19.91
|
$12.42M — | $3.5M — | $1.8 — | $2.03 — | $12.42M — | 0 | -$4.02 — | |
| Phio Pharmaceuticals PHIO | $2.55 — |
+3.24
|
$12.24M — | $260.59K — | $2.47 — | $2.68 — | $12.24M — | 0 | -$9.31 — | |
| Cell Source CLCS | $0.28 — |
-12.5
|
$12.17M — | $2.5K — | $0.28 — | $0.28 — | $12.17M — | 0 | -$0.14 — | |
| Minerva Neurosciences NERV | $1.73 — |
-3.89
|
$12.1M — | $7.69K — | $1.73 — | $1.84 — | $12.1M — | 2.16 | $0.8 — | |
| Portage Biotech PRTG | $7.11 — |
-8.61
|
$11.7M — | $30.09K — | $7 — | $8.17 — | $11.7M — | 0 | -$63.77 — | |
| BioCardia BCDA | $2.25 — |
-1.96
|
$11.65M — | $12.84K — | $2.25 — | $2.36 — | $11.65M — | 0 | -$2.19 — | |
| BiomX PHGE | $0.44 — |
-2.22
|
$11.52M — | $129.32K — | $0.44 — | $0.46 — | $11.52M — | 0.019 | $22.03 — | |
| XTL Biopharmaceuticals XTLB | $1.19 — |
-0.83
|
$11.12M — | $8.18K — | $1.19 — | $1.2 — | $11.12M — | 0 | -$0.29 — | |
| NLS Pharmaceutics NLSP | $2.43 — |
-4.71
|
$10.95M — | $276.26K — | $2.36 — | $2.59 — | $10.95M — | 0 | -$2.44 — | |
| BioXcel Therapeutics BTAI | $1.79 — |
-10.05
|
$10.84M — | $216.71K — | $1.77 — | $2.03 — | $10.84M — | 0 | -$10 — | |
| Plus Therapeutics PSTV | $0.33 — |
-5.69
|
$10.8M — | $2.47M — | $0.32 — | $0.3499 — | $10.8M — | 0 | -$2.79 — | |
| GlycoMimetics GLYC | $0.17 — |
-2.58
|
$10.71M — | $1.76M — | $0.16 — | $0.1799 — | $10.71M — | 0 | -$0.43 — | |
| Bioxytran BIXT | $0.1199 — |
0
|
$10.68M — | $10.6K — | $0.1199 — | $0.1199 — | $10.68M — | 0 | -$0.04 — | |
| Immuron IMRN | $1.77 — |
+1.7
|
$10.62M — | $5.97K — | $1.69 — | $1.8 — | $10.62M — | 0 | -$0.85 — | |
| Sirona Biochem SRBCF | $0.004 — |
-78.49
|
$10.52M — | $10K — | $0.004 — | $0.004 — | $10.52M — | 0 | -$0.01 — | |
| HCW Biologics HCWB | $5.22 — |
-4.92
|
$10.41M — | $22.95K — | $5.2 — | $5.44 — | $10.41M — | 0 | -$23.19 — | |
| Citius Pharmaceuticals CTXR | $1.01 — |
-4.72
|
$10.39M — | $2.13M — | $1 — | $1.22 — | $10.39M — | 0 | -$5.49 — | |
| Aprea Therapeutics APRE | $1.83 — |
-1.61
|
$10.12M — | $21.05K — | $1.82 — | $1.99 — | $10.12M — | 0 | -$2.3 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$10.04M — | $100 — | $0.08 — | $0.08 — | $10.04M — | 0 | -$0.02 — | |
| Brainstorm Cell Therapeutics BCLI | $1.24 — |
-0.8
|
$9.84M — | $612.66K — | $1.22 — | $1.33 — | $9.84M — | 0 | -$1.99 — | |
| Curative Biotechnology CUBT | $0.0097 — |
-2.02
|
$9.81M — | $89.23K — | $0.0097 — | $0.01 — | $9.81M — | 0 | -$0.01 — | |
| Moleculin Biotech MBRX | $0.6899 — |
+4.15
|
$9.74M — | $417.45K — | $0.66 — | $0.6999 — | $9.74M — | 0 | -$4.93 — | |
| Eyenovia EYEN | $3.37 — |
-17.4
|
$9.72M — | $1.09M — | $3.32 — | $4.28 — | $9.72M — | 0 | -$33.27 — | |
| Addex Therapeutics ADXN | $9.01 — |
+1.18
|
$9.63M — | $1.26K — | $9.01 — | $9.01 — | $9.63M — | 0 | -$7.67 — | |
| Kiora Pharmaceuticals KPRX | $3.16 — |
-5.39
|
$9.62M — | $80.39K — | $3.16 — | $3.34 — | $9.62M — | 0 | -$4.14 — | |
| Cyclerion Therapeutics CYCN | $3.01 — |
-4.14
|
$9.21M — | $13.68K — | $2.94 — | $3.2 — | $9.21M — | 0 | -$1.1 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
+200
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| IN8bio INAB | $2.54 — |
-11.81
|
$8.75M — | $517.89K — | $2.46 — | $2.9 — | $8.75M — | 0 | -$10.89 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+8.7
|
$8.62M — | $9.19K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| Genprex GNPX | $0.3099 — |
-4.05
|
$8.56M — | $818.97K — | $0.2999 — | $0.34 — | $8.56M — | 0 | -$1.8 — | |
| America Great Health AAGH | $0.0004 — |
+33.33
|
$8.46M — | $61.72M — | $0.0002 — | $0.0004 — | $8.46M — | 0 | $0 — | |
| Sensei Biotherapeutics SNSE | $0.33 — |
-6.33
|
$8.24M — | $104K — | $0.32 — | $0.3499 — | $8.24M — | 0 | -$1.08 — | |
| GT Biopharma GTBP | $3.18 — |
+4.61
|
$8.22M — | $111.89K — | $3.02 — | $3.28 — | $8.22M — | 0 | -$5.67 — | |
| Acurx Pharmaceuticals ACXP | $0.3499 — |
-0.99
|
$8.22M — | $207.43K — | $0.34 — | $0.3599 — | $8.22M — | 0 | -$0.69 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+3.4
|
$8.04M — | $5.4K — | $0.02999 — | $0.02999 — | $8.04M — | 0 | -$0.02 — | |
| Aptorum APM | $1.09 — |
+1.87
|
$7.79M — | $30.71K — | $1.03 — | $1.13 — | $7.79M — | 0 | -$0.74 — | |
| EOM Pharmaceuticals IMUC | $0.05999 — |
-42.99
|
$7.72M — | $24K — | $0.08999 — | $0.08999 — | $7.72M — | 0.017 | $3.39 — | |
| Cyclacel Pharmaceuticals CYCC | $0.32 — |
+13.2
|
$7.5M — | $8.97M — | $0.27 — | $0.38 — | $7.5M — | 0.096 | $3.26 — | |
| PharmaCyte Biotech PMCB | $1.08 — |
0
|
$7.41M — | $6.72K — | $1.05 — | $1.09 — | $7.41M — | 0.77 | $1.39 — | |
| Synaptogenix SNPX | $5.09 — |
+45.43
|
$7.07M — | $2.69M — | $3.62 — | $5.52 — | $7.07M — | 0 | -$15.3 — | |
| Purple Biotech PPBT | $2.56 — |
-4.98
|
$6.78M — | $11.74K — | $2.55 — | $2.66 — | $6.78M — | 0.0056 | $452.4 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
+9.76
|
$6.68M — | $100 — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Pasithea Therapeutics KTTA | $0.8499 — |
-3.65
|
$6.32M — | $221.5K — | $0.8399 — | $0.89 — | $6.32M — | 0 | -$10.21 — | |
| TransCode Therapeutics RNAZ | $7.56 — |
+2.58
|
$6.3M — | $16.15K — | $7.43 — | $7.67 — | $6.3M — | 0 | -$778.6 — | |
| Soligenix SNGX | $1.89 — |
-0.53
|
$6.17M — | $54.03K — | $1.84 — | $1.89 — | $6.17M — | 0 | -$3.16 — | |
| Titan Pharmaceuticals TTNP | $4.56 — |
-2.77
|
$6.07M — | $5.37K — | $4.56 — | $4.73 — | $6.07M — | 0 | -$4.63 — | |
| Glow Lifetech GLWLF | $0.04 — |
-0.25
|
$6.05M — | $100K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.03M — | $19.7K — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | |
| Creative Medical Technology CELZ | $2.2 — |
-9.09
|
$5.68M — | $113.74K — | $2.2 — | $2.47 — | $5.68M — | 0 | -$3.76 — | |
| 180 Life Sciences ATNF | $0.9899 — |
-4.81
|
$5.64M — | $115.7K — | $0.9599 — | $1.07 — | $5.64M — | 0 | -$13.77 — | |
| Mustang Bio MBIO | $1.28 — |
+0.79
|
$5.6M — | $25.88K — | $1.25 — | $1.3 — | $5.6M — | 0 | -$13.91 — | |
| Indaptus Therapeutics INDP | $0.34 — |
+4.67
|
$5.53M — | $208.81K — | $0.32 — | $0.34 — | $5.53M — | 0 | -$1.49 — | |
| TRON TGRP | $0.02999 — |
-3.23
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Matinas BioPharma MTNB | $1.04 — |
+18.17
|
$5.29M — | $850.49K — | $0.89 — | $1.08 — | $5.29M — | 0 | -$3.97 — | |
| CNS Pharmaceuticals CNSP | $0.93 — |
-5.1
|
$5.08M — | $326.64K — | $0.9 — | $0.9799 — | $5.08M — | 0 | -$834.8 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||