หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (656)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (656)
- ออสเตรเลีย (49)
- ออสเตรีย (11)
- เบลเยียม (6)
- บราซิล (14)
- แคนาดา (48)
- จีน (91)
- เดนมาร์ก (5)
- ฟินแลนด์ (4)
- ฝรั่งเศส (27)
- เยอรมนี (449)
- ฮ่องกง (46)
- อินเดีย (19)
- อิสราเอล (12)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (22)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (55)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (656)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (656)
เทคโนโลยีชีวภาพ (656)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citius Pharmaceuticals CTXR | $1.12 — |
-3.45
|
$20.69M — | $192.41K — | $1.11 — | $1.20 — | $20.69M — | 0 | -$4.87 — | ||
| Aptevo Therapeutics APVO | $1.13 — |
-2.59
|
$19.04M — | $613.34K — | $1.10 — | $1.15 — | $19.04M — | 0.00057 | $1.95K — | ||
| Hoth Therapeutics HOTH | $1.17 — |
-3.31
|
$18.15M — | $70.83K — | $1.16 — | $1.22 — | $18.15M — | 0 | -$1.02 — | ||
| Allarity Therapeutics ALLR | $1.14 — |
-0.87
|
$18.01M — | $70.98K — | $1.14 — | $1.18 — | $18.01M — | 0.12 | $9.11 — | ||
| BriaCell Therapeutics BCTX | $9.54 — |
-7.47
|
$17.97M — | $53.93K — | $9.54 — | $10.31 — | $17.97M — | 0 | -$33.86 — | ||
| CASI Pharmaceuticals CASI | $0.86 — |
-7.7
|
$17.73M — | $18.17K — | $0.85 — | $0.94 — | $17.73M — | 0 | -$3.02 — | ||
| Lipocine LPCN | $3.17 — |
-2.16
|
$17.60M — | $16.58K — | $3.11 — | $3.19 — | $17.60M — | 0 | -$1.02 — | ||
| Applied Therapeutics APLT | $0.12 — |
-45.92
|
$16.93M — | $36.91M — | $0.11 — | $0.13 — | $16.93M — | 0 | -$0.10 — | ||
| Pulmatrix PULM | $4.58 — |
+15.66
|
$16.73M — | $23.82K — | $4.05 — | $4.80 — | $16.73M — | 0 | -$1.71 — | ||
| Soligenix SNGX | $1.65 — |
+1.23
|
$16.64M — | $348.99K — | $1.56 — | $1.70 — | $16.64M — | 0 | -$3.44 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
+10.09
|
$16.23M — | $101.34K — | $0.00 — | $0.01 — | $16.23M — | 0 | -$2.73 — | ||
| BioLineRx Ltd. BLRX | $3.31 — |
+2.48
|
$15.54M — | $3.14K — | $3.14 — | $3.31 — | $15.54M — | 0 | $0.00 — | ||
| NuCana NCNA | $3.72 — |
-8.15
|
$15.48M — | $66.49K — | $3.71 — | $4.09 — | $15.48M — | 0.0092 | $401.62 — | ||
| BioCardia BCDA | $1.45 — |
-1.36
|
$15.39M — | $37.01K — | $1.41 — | $1.47 — | $15.39M — | 0 | -$1.42 — | ||
| Cellectar Biosciences CLRB | $3.62 — |
-4.86
|
$15.35M — | $50.41K — | $3.60 — | $3.85 — | $15.35M — | 0 | -$8.07 — | ||
| Tempest Therapeutics TPST | $3.11 — |
-1.58
|
$15.32M — | $42.72K — | $3.06 — | $3.18 — | $15.32M — | 0 | -$9.73 — | ||
| Processa Pharmaceuticals PCSA | $0.27 — |
-0.74
|
$15.29M — | $603.99K — | $0.26 — | $0.28 — | $15.29M — | 0 | -$1.15 — | ||
| Athira Pharma ATHA | $3.87 — |
-2.03
|
$15.26M — | $17.64K — | $3.86 — | $4.07 — | $15.26M — | 0 | -$9.67 — | ||
| Curis CRIS | $1.16 — |
-10.08
|
$15.00M — | $137.04K — | $1.15 — | $1.32 — | $15.00M — | 0 | -$3.30 — | ||
| Cocrystal Pharma COCP | $1.05 — |
-0.94
|
$14.47M — | $48.54K — | $1.04 — | $1.08 — | $14.47M — | 0 | -$0.93 — | ||
| Akari Therapeutics AKTX | $0.39 — |
-5.02
|
$13.92M — | $488.88K — | $0.37 — | $0.47 — | $13.92M — | 0 | $0.00 — | ||
| Chemomab Therapeutics CMMB | $2.22 — |
-5.93
|
$13.66M — | $39.25K — | $2.21 — | $2.44 — | $13.66M — | 0 | -$1.44 — | ||
| Hemostemix HMTXF | $0.07 — |
+9.99
|
$13.19M — | $4.00K — | $0.07 — | $0.07 — | $13.19M — | 0 | -$0.02 — | ||
| Longeveron LGVN | $0.61 — |
-2.9
|
$12.99M — | $299.36K — | $0.59 — | $0.63 — | $12.99M — | 0 | -$0.98 — | ||
| Synlogic SYBX | $1.11 — |
+0.91
|
$12.99M — | $26.47K — | $1.11 — | $1.13 — | $12.99M — | 0 | -$0.26 — | ||
| Edesa Biotech EDSA | $1.74 — |
-0.57
|
$12.77M — | $28.19K — | $1.71 — | $1.76 — | $12.77M — | 0 | -$1.24 — | ||
| VYNE Therapeutics VYNE | $0.38 — |
-7.28
|
$12.50M — | $1.23M — | $0.37 — | $0.41 — | $12.50M — | 0 | -$0.79 — | ||
| Phio Pharmaceuticals PHIO | $1.12 — |
-1.75
|
$12.36M — | $180.74K — | $1.12 — | $1.17 — | $12.36M — | 0 | -$2.15 — | ||
| GeoVax Labs GOVX | $0.37 — |
-3.33
|
$11.13M — | $374.19K — | $0.37 — | $0.39 — | $11.13M — | 0 | -$1.27 — | ||
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| BioVie BIVI | $1.45 — |
-3.97
|
$10.93M — | $70.85K — | $1.40 — | $1.56 — | $10.93M — | 0 | -$6.10 — | ||
| Sensei Biotherapeutics SNSE | $8.55 — |
-5
|
$10.78M — | $16.83K — | $8.55 — | $9.15 — | $10.78M — | 0 | -$19.14 — | ||
| HOOKIPA Pharma HOOK | $0.87 — |
-0.57
|
$10.73M — | $2.93K — | $0.87 — | $0.88 — | $10.73M — | 0 | -$5.85 — | ||
| Aptorum APM | $1.30 — |
-2.26
|
$10.59M — | $32.46K — | $1.28 — | $1.38 — | $10.59M — | 0 | -$0.34 — | ||
| Propanc Biopharma PPCB | $0.79 — |
-2.27
|
$10.54M — | $15.59K — | $0.76 — | $0.80 — | $10.54M — | 0.0028 | $272.52 — | ||
| Bolt Biotherapeutics BOLT | $5.44 — |
-7.17
|
$10.44M — | $60.89K — | $5.40 — | $6.15 — | $10.44M — | 0 | -$22.21 — | ||
| Moleculin Biotech MBRX | $4.98 — |
-0.4
|
$10.31M — | $192.02K — | $4.75 — | $5.20 — | $10.31M — | 0 | -$49.75 — | ||
| BioRestorative Therapies BRTX | $1.11 — |
+0.91
|
$9.85M — | $10.45K — | $1.10 — | $1.15 — | $9.85M — | 0 | -$1.46 — | ||
| Evogene EVGN | $1.08 — |
-0.5
|
$9.83M — | $21.13K — | $1.08 — | $1.12 — | $9.83M — | 0 | -$1.10 — | ||
| Addex Therapeutics ADXN | $7.81 — |
0
|
$9.62M — | $72.00 — | $7.81 — | $7.81 — | $9.62M — | 0 | -$9.01 — | ||
| Alaunos Therapeutics TCRT | $4.26 — |
+0.24
|
$9.51M — | $32.86K — | $4.11 — | $4.48 — | $9.51M — | 0 | -$2.30 — | ||
| Immuron IMRN | $1.02 — |
-2.86
|
$8.94M — | $44.65K — | $1.01 — | $1.08 — | $8.94M — | 0 | -$0.60 — | ||
| Mustang Bio MBIO | $1.20 — |
-2.05
|
$8.72M — | $59.96K — | $1.17 — | $1.26 — | $8.72M — | 0 | -$6.71 — | ||
| TransCode Therapeutics RNAZ | $9.51 — |
-8.73
|
$8.72M — | $12.48K — | $9.28 — | $10.25 — | $8.72M — | 0 | -$236.50 — | ||
| Quoin Pharmaceuticals QNRX | $10.30 — |
-9.33
|
$8.64M — | $41.11K — | $10.08 — | $11.84 — | $8.64M — | 0 | -$29.17 — | ||
| Acurx Pharmaceuticals ACXP | $4.07 — |
-0.97
|
$8.49M — | $32.94K — | $4.05 — | $4.22 — | $8.49M — | 0 | -$8.18 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+11.43
|
$8.37M — | $93.33K — | $0.01 — | $0.01 — | $8.37M — | 0 | -$0.01 — | ||
| TRON TGRP | $0.04 — |
+21.62
|
$8.28M — | $100.00 — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| Alzamend Neuro ALZN | $2.17 — |
-0.46
|
$8.25M — | $54.58K — | $2.10 — | $2.23 — | $8.25M — | 0 | -$2.67 — | ||
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.97M — | $2.10K — | $0.05 — | $0.05 — | $7.97M — | 0 | -$0.03 — | ||
| Kiora Pharmaceuticals KPRX | $2.13 — |
-0.23
|
$7.85M — | $13.05K — | $2.10 — | $2.18 — | $7.85M — | 0 | -$2.19 — | ||
| Purple Biotech PPBT | $0.75 — |
-8.56
|
$7.81M — | $488.54K — | $0.74 — | $0.80 — | $7.81M — | 0 | -$46.10 — | ||
| IN8bio INAB | $1.68 — |
-2.89
|
$7.79M — | $85.79K — | $1.67 — | $1.87 — | $7.79M — | 0 | -$5.26 — | ||
| XTL Biopharmaceuticals XTLB | $0.85 — |
0
|
$7.68M — | $9.22K — | $0.81 — | $0.85 — | $7.68M — | 0 | -$0.30 — | ||
| Glow Lifetech GLWLF | $0.04 — |
+0.1
|
$7.65M — | $79.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| BioVaxys Technology BVAXF | $0.16 — |
+3.52
|
$7.45M — | $150.00K — | $0.16 — | $0.16 — | $7.45M — | 0 | -$0.17 — | ||
| PharmaTher PHRRF | $0.08 — |
-0.13
|
$7.27M — | $50.50K — | $0.08 — | $0.08 — | $7.27M — | 0 | -$0.01 — | ||
| Adial Pharmaceuticals ADIL | $0.30 — |
-0.5
|
$7.09M — | $256.48K — | $0.29 — | $0.30 — | $7.09M — | 0 | -$0.60 — | ||
| GT Biopharma GTBP | $0.66 — |
+1.51
|
$7.02M — | $925.06K — | $0.64 — | $0.67 — | $7.02M — | 0 | -$3.50 — | ||
| PharmaCyte Biotech PMCB | $1.02 — |
0
|
$6.93M — | $685.57K — | $0.94 — | $1.02 — | $6.93M — | 17.00 | $0.06 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
-9.09
|
$6.90M — | $80.00K — | $0.04 — | $0.04 — | $6.90M — | 0 | -$0.02 — | ||
| Bioxytran BIXT | $0.07 — |
-0.45
|
$6.62M — | $32.00K — | $0.07 — | $0.07 — | $6.62M — | 0 | -$0.03 — | ||
| Can-Fite BioPharma CANF | $0.28 — |
-2.18
|
$6.51M — | $620.73K — | $0.28 — | $0.30 — | $6.51M — | 0 | $0.00 — | ||
| Lyra Therapeutics LYRA | $3.63 — |
-9.13
|
$6.45M — | $48.04K — | $3.55 — | $4.00 — | $6.45M — | 0 | -$22.89 — | ||
| Genprex GNPX | $2.84 — |
-12.35
|
$6.45M — | $402.05K — | $2.51 — | $3.17 — | $6.45M — | 0 | -$1,261.00 — | ||
| Revelation Biosciences, Inc. REVB | $1.05 — |
-8.7
|
$6.22M — | $234.51K — | $1.01 — | $1.19 — | $6.22M — | 0.012 | $81.25 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.56 — |
0
|
$6.18M — | $3.66K — | $0.56 — | $0.59 — | $6.18M — | 0 | -$1.42 — | ||
| SciSparc SPRC | $1.84 — |
-3.66
|
$6.03M — | $163.39K — | $1.83 — | $2.02 — | $6.03M — | 0.0052 | $350.73 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
-66.67
|
$6.01M — | $130.00K — | $0.00 — | $0.01 — | $6.01M — | 0 | -$0.04 — | ||
| Aprea Therapeutics APRE | $0.93 — |
-1.07
|
$5.90M — | $83.87K — | $0.93 — | $0.98 — | $5.90M — | 0 | -$2.12 — | ||
| PreveCeutical Medical PRVCF | $0.01 — |
0
|
$5.87M — | $400.00 — | $0.02 — | $0.02 — | $5.87M — | 0 | $0.00 — | ||
| Silo Pharma SILO | $0.43 — |
-2.32
|
$5.79M — | $178.24K — | $0.42 — | $0.46 — | $5.79M — | 0 | -$0.91 — | ||
| Galmed Pharmaceuticals GLMD | $1.05 — |
+1.94
|
$5.75M — | $88.45K — | $1.02 — | $1.07 — | $5.75M — | 0 | -$3.44 — | ||
| Cyclerion Therapeutics CYCN | $1.51 — |
-10.12
|
$5.75M — | $62.99K — | $1.43 — | $1.64 — | $5.75M — | 0 | -$0.70 — | ||
| Xenetic Biosciences XBIO | $2.44 — |
0
|
$5.59M — | $16.39K — | $2.41 — | $2.53 — | $5.59M — | 0 | -$2.04 — | ||
| Creative Medical Technology CELZ | $2.15 — |
-2.71
|
$5.55M — | $51.98K — | $2.14 — | $2.33 — | $5.55M — | 0 | -$2.84 — | ||
| BetterLife Pharma BETRF | $0.04 — |
-10.23
|
$5.33M — | $150.00K — | $0.04 — | $0.04 — | $5.33M — | 0 | $0.00 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-5.88
|
$5.33M — | $45.90K — | $0.02 — | $0.02 — | $5.33M — | 0 | -$0.04 — | ||
| Ensysce Biosciences ENSC | $1.43 — |
+0.35
|
$5.18M — | $88.70K — | $1.35 — | $1.45 — | $5.18M — | 0 | -$6.35 — | ||
| Matinas BioPharma MTNB | $0.79 — |
-0.37
|
$5.06M — | $19.36K — | $0.77 — | $0.88 — | $5.06M — | 0 | -$3.42 — | ||
| Jaguar Health JAGX | $1.35 — |
-6.25
|
$5.04M — | $185.24K — | $1.32 — | $1.50 — | $5.04M — | 0 | -$2.58 — | ||
| HCW Biologics HCWB | $1.81 — |
-8.12
|
$4.89M — | $211.38K — | $1.52 — | $1.98 — | $4.89M — | 0 | -$13.81 — | ||
| CNS Pharmaceuticals CNSP | $7.79 — |
+1.78
|
$4.83M — | $9.65K — | $7.78 — | $8.00 — | $4.83M — | 0.010 | $776.03 — | ||
| Salarius Pharmaceuticals SLRX | $0.78 — |
-3
|
$4.57M — | $124.40K — | $0.78 — | $0.81 — | $4.57M — | 0 | -$24.23 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Indaptus Therapeutics INDP | $2.44 — |
-5.06
|
$4.27M — | $13.61K — | $2.36 — | $2.55 — | $4.27M — | 0 | -$29.03 — | ||
| XORTX Therapeutics XRTX | $0.61 — |
-0.16
|
$4.25M — | $36.82K — | $0.61 — | $0.62 — | $4.25M — | 0 | -$0.40 — | ||
| Enzon Pharmaceuticals ENZN | $0.06 — |
0
|
$4.08M — | $2.50K — | $0.06 — | $0.06 — | $4.08M — | 0 | -$0.05 — | ||
| InMed Pharmaceuticals INM | $1.43 — |
+2.88
|
$4.01M — | $308.93K — | $1.35 — | $1.48 — | $4.01M — | 0 | -$6.09 — | ||
| Artelo Biosciences ARTL | $1.95 — |
+0.52
|
$3.94M — | $307.12K — | $1.85 — | $2.08 — | $3.94M — | 0 | -$19.50 — | ||
| AIM ImmunoTech AIM | $1.37 — |
-5.52
|
$3.91M — | $54.29K — | $1.35 — | $1.43 — | $3.91M — | 0 | -$18.17 — | ||
| Oragenics OGEN | $0.91 — |
-1.79
|
$3.81M — | $400.28K — | $0.86 — | $0.98 — | $3.81M — | 0.018 | $48.21 — | ||
| Regen BioPharma, Inc. RGBPP | $0.10 — |
-4.67
|
$3.73M — | $5.00K — | $0.10 — | $0.10 — | $3.73M — | 0 | -$0.02 — | ||
| BiomX PHGE | $2.28 — |
-6.94
|
$3.48M — | $138.54K — | $2.22 — | $2.51 — | $3.48M — | 0 | -$37.04 — | ||
| Enveric Biosciences ENVB | $5.43 — |
-0.18
|
$3.24M — | $284.55K — | $5.35 — | $6.23 — | $3.24M — | 0.0039 | $1.39K — | ||
| Protagenic Therapeutics PTIX | $1.65 — |
+4.43
|
$3.18M — | $112.84K — | $1.55 — | $1.68 — | $3.18M — | 0 | -$13.13 — | ||
| Appili Therapeutics APLIF | $0.02 — |
+12.5
|
$2.19M — | $50.00 — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| Algernon Health AGNPF | $0.06 — |
+14.41
|
$2.18M — | $6.40K — | $0.05 — | $0.05 — | $2.18M — | 0 | -$0.06 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||