หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (646)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (646)
- ออสเตรเลีย (44)
- ออสเตรีย (11)
- เบลเยียม (7)
- บราซิล (13)
- แคนาดา (47)
- จีน (89)
- เดนมาร์ก (6)
- ฟินแลนด์ (3)
- ฝรั่งเศส (26)
- เยอรมนี (443)
- ฮ่องกง (45)
- อินเดีย (21)
- อิสราเอล (13)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (1)
- เกาหลีใต้ (79)
- สเปน (3)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (646)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (646)
เทคโนโลยีชีวภาพ (646)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (646)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (7)
- แผนการดูแลสุขภาพ (13)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (89)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (80)
- อุปกรณ์ทางการแพทย์ (210)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (95)
- การวินิจฉัยและการวิจัย (84)
- การจำหน่ายทางการแพทย์ (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemomab Therapeutics
CMMB
US
|
$1.68 — |
-6.15
|
$12.10M — | $59.90K — | $1.67 — | $1.85 — | $12.10M — | 0 | -$1.12 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.58 — |
-0.77
|
$11.43M — | $21.60K — | $2.54 — | $2.59 — | $11.43M — | 0 | -$2.70 — | ||
AIM ImmunoTech
AIM
US
|
$0.39 — |
-14.52
|
$10.60M — | $1.86M — | $0.37 — | $0.43 — | $10.60M — | 0 | -$4.31 — | ||
|
Immuron
IMRN
US
|
$1.21 — |
-2.42
|
$9.88M — | $18.68K — | $1.10 — | $1.22 — | $9.88M — | 0 | -$0.53 — | ||
BioRestorative Therapies
BRTX
US
|
$0.37 — |
-1.44
|
$9.44M — | $695.26K — | $0.35 — | $0.38 — | $9.44M — | 0 | -$1.06 — | ||
|
HCW Biologics
HCWB
US
|
$1.28 — |
-3.03
|
$9.17M — | $451.57K — | $1.22 — | $1.33 — | $9.17M — | 0 | -$8.29 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.69 — |
-8.55
|
$9.11M — | $24.77K — | $0.67 — | $0.77 — | $9.11M — | 0 | -$3.33 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.60 — |
0
|
$8.84M — | $35.20K — | $4.51 — | $4.92 — | $8.84M — | 0 | -$16.39 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.27 — |
-9.23
|
$8.58M — | $52.08K — | $4.13 — | $4.69 — | $8.58M — | 0 | -$10.07 — | ||
Aprea Therapeutics
APRE
US
|
$0.69 — |
-9.74
|
$8.55M — | $326.56K — | $0.69 — | $0.76 — | $8.55M — | 0 | -$1.49 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
+3.12
|
$8.30M — | $155.86K — | $0.76 — | $0.80 — | $8.30M — | 0 | -$0.89 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.75 — |
-9.63
|
$8.28M — | $1.88K — | $0.75 — | $0.83 — | $8.28M — | 0 | -$0.85 — | ||
NuCana
NCNA
US
|
$1.95 — |
-1.76
|
$8.14M — | $71.57K — | $1.90 — | $2.19 — | $8.14M — | 0.014 | $133.40 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
+4.17
|
$8.09M — | $20.00K — | $0.05 — | $0.05 — | $8.09M — | 0 | -$0.01 — | ||
Synlogic
SYBX
US
|
$0.69 — |
-8.46
|
$8.03M — | $201.00 — | $0.69 — | $0.69 — | $8.03M — | 0 | -$0.06 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.17 — |
+1.88
|
$8.02M — | $16.63K — | $2.13 — | $2.19 — | $8.02M — | 0 | -$2.07 — | ||
NextCure
NXTC
US
|
$2.06 — |
-7.62
|
$7.44M — | $197.78K — | $2.00 — | $2.50 — | $7.44M — | 0 | -$16.82 — | ||
|
Xenetic Biosciences
XBIO
US
|
$3.20 — |
+6.68
|
$7.33M — | $42.82K — | $3.05 — | $3.27 — | $7.33M — | 0 | -$1.19 — | ||
Silo Pharma
SILO
US
|
$6.68 — |
+3.69
|
$7.24M — | $16.10K — | $6.49 — | $6.75 — | $7.24M — | 0 | -$5.85 — | ||
Genprex
GNPX
US
|
$0.65 — |
-0.58
|
$7.10M — | $150.98K — | $0.65 — | $0.70 — | $7.10M — | 0 | -$5.06 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.80 — |
+1.63
|
$7.01M — | $19.31K — | $4.63 — | $5.10 — | $7.01M — | 0 | -$24.12 — | ||
Aptorum
APM
US
|
$0.84 — |
-6.06
|
$6.81M — | $125.09K — | $0.81 — | $0.89 — | $6.81M — | 0 | -$0.19 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.58 — |
-3.63
|
$6.79M — | $39.90K — | $1.56 — | $1.65 — | $6.79M — | 0 | -$3.79 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
0
|
$6.50M — | $1.62K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
TRON
TGRP
US
|
$0.04 — |
-12.5
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
BioAtla
BCAB
US
|
$3.87 — |
+8.71
|
$6.42M — | $67.22K — | $3.46 — | $3.94 — | $6.42M — | 0 | -$41.56 — | ||
Soligenix
SNGX
US
|
$0.43 — |
+0.35
|
$6.41M — | $668.99K — | $0.43 — | $0.45 — | $6.41M — | 0 | -$1.45 — | ||
|
GeoVax Labs
GOVX
US
|
$1.21 — |
+2.58
|
$6.30M — | $3.34M — | $1.17 — | $1.47 — | $6.30M — | 0 | -$13.82 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.94 — |
-1.34
|
$6.30M — | $803.79K — | $2.52 — | $3.14 — | $6.30M — | 0 | -$4.89 — | ||
Enveric Biosciences
ENVB
US
|
$1.56 — |
-6.02
|
$6.28M — | $1.72M — | $1.50 — | $1.69 — | $6.28M — | 0 | -$22.73 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.90 — |
+1.4
|
$6.21M — | $22.77K — | $2.85 — | $3.00 — | $6.21M — | 0 | -$10.75 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.20 — |
-7.17
|
$6.05M — | $50.81K — | $2.10 — | $2.44 — | $6.05M — | 0 | -$4.07 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.84 — |
-0.42
|
$6.03M — | $13.10K — | $4.70 — | $4.88 — | $6.03M — | 0.0032 | $1.49K — | ||
|
Evogene
EVGN
US
|
$0.56 — |
-6.19
|
$5.86M — | $111.59K — | $0.55 — | $0.58 — | $5.86M — | 0 | -$1.70 — | ||
Mustang Bio
MBIO
US
|
$0.73 — |
-7.89
|
$5.57M — | $43.49K — | $0.71 — | $0.80 — | $5.57M — | 0 | -$0.48 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.27 — |
+2.49
|
$5.53M — | $6.84K — | $2.25 — | $2.33 — | $5.53M — | 0 | -$2.12 — | ||
Pulmatrix
PULM
US
|
$1.41 — |
+1.08
|
$5.15M — | $20.72K — | $1.38 — | $1.45 — | $5.15M — | 0 | -$1.23 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.31 — |
-6.68
|
$5.05M — | $5.14K — | $5.30 — | $5.50 — | $5.05M — | 0 | -$3.71 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.12 — |
-9.4
|
$5.02M — | $6.04K — | $2.12 — | $2.39 — | $5.02M — | 0 | -$3.60 — | ||
|
SciSparc
SPRC
US
|
$8.67 — |
-6.87
|
$4.97M — | $22.20K — | $8.40 — | $9.22 — | $4.97M — | 0.088 | $98.07 — | ||
|
Propanc Biopharma
PPCB
US
|
$2.16 — |
-11.11
|
$4.92M — | $1.60M — | $1.83 — | $2.19 — | $4.92M — | 0.0037 | $570.50 — | ||
Matinas BioPharma
MTNB
US
|
$0.76 — |
-6.33
|
$4.87M — | $26.89K — | $0.76 — | $0.83 — | $4.87M — | 0 | -$1.97 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.33 — |
-1.35
|
$4.75M — | $510.16K — | $0.30 — | $0.42 — | $4.75M — | 0 | -$1.04 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.34 — |
+1.51
|
$4.67M — | $290.94K — | $1.29 — | $1.37 — | $4.67M — | 0 | -$29.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.19 — |
+3.93
|
$4.53M — | $57.10K — | $1.13 — | $1.24 — | $4.53M — | 0 | -$3.67 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
+28.57
|
$4.35M — | $6.23M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.00 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
+65.12
|
$4.13M — | $550.00 — | $0.00 — | $0.00 — | $4.13M — | 0 | -$0.04 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.60 — |
-2.01
|
$3.98M — | $152.02K — | $0.58 — | $0.62 — | $3.98M — | 0 | -$2.39 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.01 — |
0
|
$3.95M — | $27.01K — | $1.01 — | $1.03 — | $3.95M — | 0 | -$1.32 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+7.23
|
$3.91M — | $37.00K — | $0.04 — | $0.04 — | $3.91M — | 0 | -$0.01 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.25 — |
-4.97
|
$3.85M — | $491.80K — | $0.25 — | $0.26 — | $3.85M — | 0 | -$3.11 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.17 — |
-0.22
|
$3.76M — | $8.19K — | $2.09 — | $2.26 — | $3.76M — | 0 | -$2.45 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.02 — |
-60
|
$3.19M — | $2.10K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-13.13
|
$3.17M — | $55.18K — | $0.03 — | $0.03 — | $3.17M — | 0 | -$0.02 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-8.33
|
$2.97M — | $31.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.55 — | ||
|
Oragenics
OGEN
US
|
$0.62 — |
+0.06
|
$2.81M — | $24.93K — | $0.60 — | $0.62 — | $2.81M — | 0 | -$4.95 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.43 — |
+8
|
$2.35M — | $9.00K — | $0.43 — | $0.43 — | $2.35M — | 0 | -$0.36 — | ||
|
Bone Biologics
BBLG
US
|
$1.22 — |
-3.62
|
$2.20M — | $15.43K — | $1.22 — | $1.26 — | $2.20M — | 0 | -$1.16 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $100.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
|
Jaguar Health
JAGX
US
|
$2.72 — |
-3.38
|
$1.96M — | $47.33K — | $2.61 — | $2.90 — | $1.96M — | 0 | -$695.50 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.70M — | $255.15K — | $0.00 — | $0.01 — | $1.70M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.03 — |
0
|
$1.61M — | $51.10K — | $0.03 — | $0.05 — | $1.61M — | 0 | -$1.14 — | ||
Purple Biotech
PPBT
US
|
$1.62 — |
+5.19
|
$1.51M — | $344.16K — | $1.42 — | $1.65 — | $1.51M — | 0.00050 | $3.23K — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.05 — |
-9.65
|
$1.50M — | $1.01K — | $0.05 — | $0.07 — | $1.50M — | 0.042 | $1.20 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
-1.89
|
$1.34M — | $3.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.01 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
-20
|
$1.05M — | $58.25K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
+12.86
|
$1.05M — | $176.44K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.05 — | ||
Lyra Therapeutics
LYRA
US
|
$0.54 — |
-22.39
|
$964.29K — | $18.77K — | $0.54 — | $0.70 — | $964.29K — | 0 | -$18.62 — | ||
|
Halberd
HALB
US
|
$0.00 — |
+9.09
|
$848.76K — | $94.12K — | $0.00 — | $0.00 — | $848.76K — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
0
|
$772.07K — | $4.00 — | $0.01 — | $0.01 — | $772.07K — | 0 | -$0.13 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.40 — |
-41.18
|
$724.08K — | $22.87K — | $0.40 — | $0.54 — | $724.08K — | 0 | -$13.13 — | ||
Windtree Therapeutics
WINT
US
|
$0.01 — |
-50
|
$337.09K — | $85.50K — | $0.01 — | $0.02 — | $337.09K — | 0.000030 | $323.08 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
-25
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
-50
|
$51.20K — | $22.61M — | $0.00 — | $0.00 — | $51.20K — | 0 | -$0.02 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
+6.15
|
$11.26K — | $1.14B — | $0.01 — | $0.02 — | $11.26K — | 0 | -$1,380.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.80 — |
+1.46
|
$0.00 — | $40.29K — | $20.02 — | $20.85 — | $0.00 — | 0 | -$0.86 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
-11.11
|
$0.00 — | $217.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
UCB SA
UCBJF
US
|
$310.00 — |
-0.03
|
$59.01B — | $165.00 — | $290.00 — | $290.00 — | $59.01B — | 33.54 | $9.24 — | ||
|
argenx SE
ARGNF
US
|
$885.00 — |
0
|
$57.98B — | $1.00 — | $803.19 — | $803.19 — | $57.98B — | 39.36 | $22.48 — | ||
CSL
CMXHF
US
|
$74.17 — |
+9.8
|
$35.52B — | $100.00 — | $66.00 — | $66.00 — | $35.52B — | 12.02 | $6.17 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.40 — |
0
|
$18.13B — | $250.00 — | $4.40 — | $4.40 — | $18.13B — | 25.88 | $0.17 — | ||
|
Genmab A/S
GNMSF
US
|
$249.00 — |
0
|
$15.29B — | $178.00 — | $249.00 — | $250.00 — | $15.29B — | 18.93 | $13.15 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$11.27 — |
-6.36
|
$10.05B — | $184.00 — | $11.27 — | $11.27 — | $10.05B — | 29.65 | $0.38 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$38.89 — |
0
|
$8.62B — | $105.00 — | $31.35 — | $31.35 — | $8.62B — | 43.21 | $0.90 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.32 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||