$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$128.51B
วอลุ่มทั้งหมด
BTC 56.42%     ETH 8.89%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Chemomab Therapeutics CMMB US $1.67
-6.7
$12.02M $58.74K $1.67 $1.85 $12.02M 0 -$1.12
us Kiora Pharmaceuticals KPRX US $2.59
-0.38
$11.48M $19.99K $2.54 $2.59 $11.48M 0 -$2.70
AIM ImmunoTech AIM ImmunoTech AIM US $0.39
-14.75
$10.57M $1.79M $0.37 $0.43 $10.57M 0 -$4.31
us Immuron IMRN US $1.20
-3.23
$9.80M $10.40K $1.10 $1.22 $9.80M 0 -$0.53
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.73
-3.95
$9.57M $18.41K $0.67 $0.77 $9.57M 0 -$3.33
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $0.83
0
$9.16M $1.38K $0.75 $0.83 $9.16M 0 -$0.85
Aprea Therapeutics Aprea Therapeutics APRE US $0.74
-3.79
$9.11M $57.85K $0.73 $0.76 $9.11M 0 -$1.49
BioRestorative Therapies BioRestorative Therapies BRTX US $0.35
-5.48
$9.04M $628.76K $0.35 $0.38 $9.04M 0 -$1.06
us HCW Biologics HCWB US $1.25
-5.3
$8.95M $404.73K $1.22 $1.33 $8.95M 0 -$8.29
us Bolt Biotherapeutics BOLT US $4.60
0
$8.84M $34.74K $4.51 $4.92 $8.84M 0 -$16.39
us Quoin Pharmaceuticals QNRX US $4.29
-8.62
$8.63M $45.99K $4.13 $4.69 $8.63M 0 -$10.07
NuCana NuCana NCNA US $2.01
+1.01
$8.37M $70.47K $1.90 $2.19 $8.37M 0.015 $133.40
us PharmaCyte Biotech PMCB US $0.77
+3.12
$8.30M $155.86K $0.76 $0.80 $8.30M 0 -$0.89
us BetterLife Pharma BETRF US $0.05
+4.17
$8.09M $20.00K $0.05 $0.05 $8.09M 0 -$0.01
us Creative Medical Technology CELZ US $2.17
+2.11
$8.04M $13.02K $2.13 $2.19 $8.04M 0 -$2.07
Synlogic Synlogic SYBX US $0.69
-8.46
$8.03M $101.00 $0.69 $0.69 $8.03M 0 -$0.06
NextCure NextCure NXTC US $2.06
-7.62
$7.44M $176.23K $2.00 $2.50 $7.44M 0 -$16.82
us Xenetic Biosciences XBIO US $3.24
+8
$7.42M $14.56K $3.05 $3.27 $7.42M 0 -$1.19
Silo Pharma Silo Pharma SILO US $6.65
+3.26
$7.21M $10.77K $6.49 $6.65 $7.21M 0 -$5.85
Genprex Genprex GNPX US $0.65
-0.38
$7.11M $139.97K $0.65 $0.70 $7.11M 0 -$5.06
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.73
+0.21
$6.91M $18.73K $4.63 $5.10 $6.91M 0 -$24.12
us Acurx Pharmaceuticals ACXP US $1.58
-3.36
$6.81M $34.11K $1.56 $1.65 $6.81M 0 -$3.79
Aptorum Aptorum APM US $0.83
-6.43
$6.78M $116.94K $0.81 $0.89 $6.78M 0 -$0.19
BioVaxys Technology BioVaxys Technology BVAXF US $0.16
0
$6.50M $1.62K $0.16 $0.16 $6.50M 0 -$0.17
us GeoVax Labs GOVX US $1.25
+5.76
$6.50M $3.22M $1.17 $1.47 $6.50M 0 -$13.82
TRON TRON TGRP US $0.04
-12.5
$6.44M $20.00K $0.04 $0.04 $6.44M 0 $0.00
Soligenix Soligenix SNGX US $0.43
+0.74
$6.44M $591.36K $0.43 $0.45 $6.44M 0 -$1.45
BioAtla BioAtla BCAB US $3.85
+8.15
$6.39M $59.15K $3.46 $3.93 $6.39M 0 -$41.56
us Adial Pharmaceuticals ADIL US $2.93
-1.7
$6.28M $776.52K $2.52 $3.14 $6.28M 0 -$4.89
Enveric Biosciences Enveric Biosciences ENVB US $1.55
-6.31
$6.26M $1.72M $1.50 $1.69 $6.26M 0 -$22.73
us PreveCeutical Medical PRVCF US $0.01
0
$6.22M $20.00K $0.01 $0.01 $6.22M 0 $0.00
us Can-Fite BioPharma CANF US $2.90
+1.4
$6.21M $22.59K $2.85 $3.00 $6.21M 0 -$10.75
us Glow Lifetech GLWLF US $0.03
0
$6.14M $120.00K $0.03 $0.03 $6.14M 0 $0.00
us Evogene EVGN US $0.58
-3.3
$6.04M $101.73K $0.55 $0.58 $6.04M 0 -$1.70
us Aptevo Therapeutics APVO US $4.78
-1.75
$5.95M $12.30K $4.73 $4.88 $5.95M 0.0032 $1.49K
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.11
-10.97
$5.80M $45.41K $2.10 $2.44 $5.80M 0 -$4.07
Mustang Bio Mustang Bio MBIO US $0.75
-6
$5.68M $42.15K $0.71 $0.80 $5.68M 0 -$0.48
us Alaunos Therapeutics TCRT US $2.27
+2.49
$5.53M $6.84K $2.25 $2.33 $5.53M 0 -$2.12
Pulmatrix Pulmatrix PULM US $1.44
+3.23
$5.26M $20.07K $1.38 $1.45 $5.26M 0 -$1.23
us XTL Biopharmaceuticals XTLB US $2.18
-6.84
$5.16M $1.65K $2.13 $2.39 $5.16M 0 -$3.60
TransCode Therapeutics TransCode Therapeutics RNAZ US $5.40
-5.18
$5.13M $4.33K $5.30 $5.40 $5.13M 0 -$3.71
Kane Biotech Kane Biotech KNBIF US $0.02
0
$5.13M $20.00K $0.02 $0.02 $5.13M 0 -$0.01
Matinas BioPharma Matinas BioPharma MTNB US $0.78
-4.49
$4.96M $24.92K $0.78 $0.83 $4.96M 0 -$1.97
us Propanc Biopharma PPCB US $2.16
-11.11
$4.92M $1.60M $1.83 $2.19 $4.92M 0.0037 $570.50
us SciSparc SPRC US $8.54
-8.27
$4.90M $20.73K $8.40 $9.22 $4.90M 0.087 $98.07
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.33
-0.75
$4.78M $507.76K $0.30 $0.42 $4.78M 0 -$1.04
us Artelo Biosciences ARTL US $1.34
+1.51
$4.67M $148.65K $1.29 $1.34 $4.67M 0 -$29.01
Alzamend Neuro Alzamend Neuro ALZN US $1.18
+3.06
$4.49M $55.93K $1.13 $1.24 $4.49M 0 -$3.67
us Enzolytics ENZC US $0.00
+28.57
$4.35M $6.23M $0.00 $0.00 $4.35M 0 -$2.00
us America Great Health AAGH US $0.00
0
$4.23M $500.00 $0.00 $0.00 $4.23M 0 $0.00
us Futura Medical FAMDF US $0.01
+65.12
$4.13M $550.00 $0.00 $0.00 $4.13M 0 -$0.04
us Galmed Pharmaceuticals GLMD US $0.60
-2.06
$3.98M $152.01K $0.58 $0.62 $3.98M 0 -$2.39
us Revelation Biosciences, Inc. REVB US $1.01
0
$3.95M $25.63K $1.01 $1.03 $3.95M 0 -$1.32
us PharmaTher PHRRF US $0.04
+7.23
$3.91M $37.00K $0.04 $0.04 $3.91M 0 -$0.01
us Ensysce Biosciences ENSC US $0.25
-3.87
$3.89M $428.36K $0.25 $0.26 $3.89M 0 -$3.11
us XORTX Therapeutics XRTX US $2.11
-3.21
$3.65M $7.77K $2.09 $2.26 $3.65M 0 -$2.45
us Zenith Capital ZHCLF US $0.02
-60
$3.19M $2.10K $0.05 $0.05 $3.19M 0 -$0.01
us Bioxytran BIXT US $0.03
-13.13
$3.17M $55.18K $0.03 $0.03 $3.17M 0 -$0.02
us Institute of Biomedical Research MRES US $0.00
-8.33
$2.97M $31.00K $0.00 $0.00 $2.97M 0 -$0.55
us Oragenics OGEN US $0.62
-0.93
$2.78M $22.08K $0.60 $0.62 $2.78M 0 -$4.95
us Grey Matters Health AGNPF US $0.43
+8
$2.35M $9.00K $0.43 $0.43 $2.35M 0 -$0.36
us Bone Biologics BBLG US $1.26
-0.79
$2.26M $14.82K $1.22 $1.26 $2.26M 0 -$1.16
us ProtoKinetix, Incorporated PKTX US $0.01
0
$2.04M $100.00K $0.01 $0.01 $2.04M 0 $0.00
us Jaguar Health JAGX US $2.72
-3.38
$1.96M $47.17K $2.61 $2.90 $1.96M 0 -$695.50
us AXIM Biotechnologies AXIM US $0.00
0
$1.70M $255.15K $0.00 $0.01 $1.70M 0 $0.00
Bio-Path Bio-Path BPTH US $0.03
-2.81
$1.56M $51.09K $0.03 $0.05 $1.56M 0 -$1.14
Purple Biotech Purple Biotech PPBT US $1.61
+4.55
$1.50M $333.01K $1.42 $1.65 $1.50M 0.00049 $3.23K
us Hepion Pharmaceuticals, Inc. HEPA US $0.05
-9.65
$1.50M $1.00K $0.05 $0.07 $1.50M 0.042 $1.20
Appili Therapeutics Appili Therapeutics APLIF US $0.01
-1.89
$1.34M $3.00K $0.01 $0.01 $1.34M 0 -$0.01
us Neon Bloom NBCO US $0.01
0
$1.27M $116.19K $0.01 $0.01 $1.27M 0 -$0.46
us Burzynski Research Institute BZYR US $0.01
-20
$1.05M $58.25K $0.01 $0.01 $1.05M 0 -$0.01
us Evofem Biosciences EVFM US $0.01
+12.86
$1.05M $176.21K $0.01 $0.01 $1.05M 0 -$0.05
Lyra Therapeutics Lyra Therapeutics LYRA US $0.54
-22.39
$964.29K $18.77K $0.54 $0.70 $964.29K 0 -$18.62
us Halberd HALB US $0.00
+9.09
$848.76K $94.12K $0.00 $0.00 $848.76K 0 $0.00
us Emmaus Life Sciences EMMA US $0.01
0
$772.07K $4.00 $0.01 $0.01 $772.07K 0 -$0.13
us Protagenic Therapeutics PTIX US $0.40
-41.18
$724.08K $22.87K $0.40 $0.54 $724.08K 0 -$13.13
Windtree Therapeutics Windtree Therapeutics WINT US $0.01
-50
$337.09K $85.50K $0.01 $0.02 $337.09K 0.000030 $323.08
us Endonovo Therapeutics ENDV US $0.00
0
$180.76K $549.72K $0.00 $0.00 $180.76K 0 $0.00
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00
0
$155.50K $12.60K $0.00 $0.01 $155.50K 0 $0.00
GB Sciences GB Sciences GBLX US $0.00
-25
$122.12K $31.00K $0.00 $0.00 $122.12K 0 $0.00
us Amarantus BioScience AMBS US $0.00
0
$63.04K $7.02K $0.00 $0.00 $63.04K 0 -$0.01
Regen BioPharma Regen BioPharma RGBP US $0.00
-50
$51.20K $22.61M $0.00 $0.00 $51.20K 0 -$0.02
us Aditxt ADTX US $0.01
+8.46
$11.50K $1.11B $0.01 $0.02 $11.50K 0 -$1,380.00
us Fortress Biotech, Inc. FBIOP US $20.41
-0.44
$0.00 $39.69K $20.02 $20.85 $0.00 0 -$0.86
us Regen BioPharma, Inc. RGBPP US $0.00
-11.11
$0.00 $217.00 $0.00 $0.00 $0.00 0 -$0.02
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02
-2.63
$0.00 $1.17K $0.16 $0.17 $0.00 0 $0.00
us UCB SA UCBJF US $310.00
-0.03
$59.01B $165.00 $290.00 $290.00 $59.01B 33.54 $9.24
us argenx SE ARGNF US $885.00
0
$57.98B $1.00 $803.19 $803.19 $57.98B 39.36 $22.48
CSL CSL CMXHF US $74.17
+9.8
$35.52B $100.00 $66.00 $66.00 $35.52B 12.02 $6.17
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.40
0
$18.13B $250.00 $4.40 $4.40 $18.13B 25.88 $0.17
us Genmab A/S GNMSF US $249.00
0
$15.29B $178.00 $249.00 $250.00 $15.29B 18.93 $13.15
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.78
-6.28
$13.87B $2.00K $0.78 $0.78 $13.87B 38.89 $0.02
us Sino Biopharmaceutical SBHMY US $11.27
-6.36
$10.05B $184.00 $11.27 $11.27 $10.05B 29.65 $0.38
us ALK-Abelló A/S AKBLF US $38.89
0
$8.62B $105.00 $31.35 $31.35 $8.62B 43.21 $0.90
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $101.25
0
$8.07B $100.00 $101.25 $101.25 $8.07B 0 -$5.32
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38
0
$6.96B $0.00 $0.00 $0.00 $6.96B 0 $0.00
us Merus MRUS US $90.00
0
$6.83B $0.00 $0.00 $0.00 $6.83B 0 $0.00
us Akero Therapeutics AKRO US $54.65
0
$4.50B $0.00 $0.00 $0.00 $4.50B 0 $0.00
us BB Biotech AG BBAGF US $76.06
0
$4.19B $100.00 $33.65 $33.65 $4.19B 5.66 $13.42
us Genscript Biotech GNNSF US $1.60
0
$3.50B $300.00 $1.90 $1.90 $3.50B 0 -$0.25
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency