หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (646)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (646)
- ออสเตรเลีย (44)
- ออสเตรีย (11)
- เบลเยียม (7)
- บราซิล (13)
- แคนาดา (47)
- จีน (89)
- เดนมาร์ก (6)
- ฟินแลนด์ (3)
- ฝรั่งเศส (26)
- เยอรมนี (443)
- ฮ่องกง (45)
- อินเดีย (21)
- อิสราเอล (13)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (1)
- เกาหลีใต้ (79)
- สเปน (3)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (646)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (646)
เทคโนโลยีชีวภาพ (646)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (646)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (7)
- แผนการดูแลสุขภาพ (13)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (89)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (80)
- อุปกรณ์ทางการแพทย์ (210)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (95)
- การวินิจฉัยและการวิจัย (84)
- การจำหน่ายทางการแพทย์ (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemomab Therapeutics
CMMB
US
|
$1.67 — |
-6.7
|
$12.02M — | $58.74K — | $1.67 — | $1.85 — | $12.02M — | 0 | -$1.12 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.59 — |
-0.38
|
$11.48M — | $19.99K — | $2.54 — | $2.59 — | $11.48M — | 0 | -$2.70 — | ||
AIM ImmunoTech
AIM
US
|
$0.39 — |
-14.75
|
$10.57M — | $1.79M — | $0.37 — | $0.43 — | $10.57M — | 0 | -$4.31 — | ||
|
Immuron
IMRN
US
|
$1.20 — |
-3.23
|
$9.80M — | $10.40K — | $1.10 — | $1.22 — | $9.80M — | 0 | -$0.53 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.73 — |
-3.95
|
$9.57M — | $18.41K — | $0.67 — | $0.77 — | $9.57M — | 0 | -$3.33 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.83 — |
0
|
$9.16M — | $1.38K — | $0.75 — | $0.83 — | $9.16M — | 0 | -$0.85 — | ||
Aprea Therapeutics
APRE
US
|
$0.74 — |
-3.79
|
$9.11M — | $57.85K — | $0.73 — | $0.76 — | $9.11M — | 0 | -$1.49 — | ||
BioRestorative Therapies
BRTX
US
|
$0.35 — |
-5.48
|
$9.04M — | $628.76K — | $0.35 — | $0.38 — | $9.04M — | 0 | -$1.06 — | ||
|
HCW Biologics
HCWB
US
|
$1.25 — |
-5.3
|
$8.95M — | $404.73K — | $1.22 — | $1.33 — | $8.95M — | 0 | -$8.29 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.60 — |
0
|
$8.84M — | $34.74K — | $4.51 — | $4.92 — | $8.84M — | 0 | -$16.39 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.29 — |
-8.62
|
$8.63M — | $45.99K — | $4.13 — | $4.69 — | $8.63M — | 0 | -$10.07 — | ||
NuCana
NCNA
US
|
$2.01 — |
+1.01
|
$8.37M — | $70.47K — | $1.90 — | $2.19 — | $8.37M — | 0.015 | $133.40 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
+3.12
|
$8.30M — | $155.86K — | $0.76 — | $0.80 — | $8.30M — | 0 | -$0.89 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
+4.17
|
$8.09M — | $20.00K — | $0.05 — | $0.05 — | $8.09M — | 0 | -$0.01 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.17 — |
+2.11
|
$8.04M — | $13.02K — | $2.13 — | $2.19 — | $8.04M — | 0 | -$2.07 — | ||
Synlogic
SYBX
US
|
$0.69 — |
-8.46
|
$8.03M — | $101.00 — | $0.69 — | $0.69 — | $8.03M — | 0 | -$0.06 — | ||
NextCure
NXTC
US
|
$2.06 — |
-7.62
|
$7.44M — | $176.23K — | $2.00 — | $2.50 — | $7.44M — | 0 | -$16.82 — | ||
|
Xenetic Biosciences
XBIO
US
|
$3.24 — |
+8
|
$7.42M — | $14.56K — | $3.05 — | $3.27 — | $7.42M — | 0 | -$1.19 — | ||
Silo Pharma
SILO
US
|
$6.65 — |
+3.26
|
$7.21M — | $10.77K — | $6.49 — | $6.65 — | $7.21M — | 0 | -$5.85 — | ||
Genprex
GNPX
US
|
$0.65 — |
-0.38
|
$7.11M — | $139.97K — | $0.65 — | $0.70 — | $7.11M — | 0 | -$5.06 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.73 — |
+0.21
|
$6.91M — | $18.73K — | $4.63 — | $5.10 — | $6.91M — | 0 | -$24.12 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.58 — |
-3.36
|
$6.81M — | $34.11K — | $1.56 — | $1.65 — | $6.81M — | 0 | -$3.79 — | ||
Aptorum
APM
US
|
$0.83 — |
-6.43
|
$6.78M — | $116.94K — | $0.81 — | $0.89 — | $6.78M — | 0 | -$0.19 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
0
|
$6.50M — | $1.62K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
|
GeoVax Labs
GOVX
US
|
$1.25 — |
+5.76
|
$6.50M — | $3.22M — | $1.17 — | $1.47 — | $6.50M — | 0 | -$13.82 — | ||
TRON
TGRP
US
|
$0.04 — |
-12.5
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
Soligenix
SNGX
US
|
$0.43 — |
+0.74
|
$6.44M — | $591.36K — | $0.43 — | $0.45 — | $6.44M — | 0 | -$1.45 — | ||
BioAtla
BCAB
US
|
$3.85 — |
+8.15
|
$6.39M — | $59.15K — | $3.46 — | $3.93 — | $6.39M — | 0 | -$41.56 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.93 — |
-1.7
|
$6.28M — | $776.52K — | $2.52 — | $3.14 — | $6.28M — | 0 | -$4.89 — | ||
Enveric Biosciences
ENVB
US
|
$1.55 — |
-6.31
|
$6.26M — | $1.72M — | $1.50 — | $1.69 — | $6.26M — | 0 | -$22.73 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.90 — |
+1.4
|
$6.21M — | $22.59K — | $2.85 — | $3.00 — | $6.21M — | 0 | -$10.75 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Evogene
EVGN
US
|
$0.58 — |
-3.3
|
$6.04M — | $101.73K — | $0.55 — | $0.58 — | $6.04M — | 0 | -$1.70 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.78 — |
-1.75
|
$5.95M — | $12.30K — | $4.73 — | $4.88 — | $5.95M — | 0.0032 | $1.49K — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.11 — |
-10.97
|
$5.80M — | $45.41K — | $2.10 — | $2.44 — | $5.80M — | 0 | -$4.07 — | ||
Mustang Bio
MBIO
US
|
$0.75 — |
-6
|
$5.68M — | $42.15K — | $0.71 — | $0.80 — | $5.68M — | 0 | -$0.48 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.27 — |
+2.49
|
$5.53M — | $6.84K — | $2.25 — | $2.33 — | $5.53M — | 0 | -$2.12 — | ||
Pulmatrix
PULM
US
|
$1.44 — |
+3.23
|
$5.26M — | $20.07K — | $1.38 — | $1.45 — | $5.26M — | 0 | -$1.23 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.18 — |
-6.84
|
$5.16M — | $1.65K — | $2.13 — | $2.39 — | $5.16M — | 0 | -$3.60 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.40 — |
-5.18
|
$5.13M — | $4.33K — | $5.30 — | $5.40 — | $5.13M — | 0 | -$3.71 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
Matinas BioPharma
MTNB
US
|
$0.78 — |
-4.49
|
$4.96M — | $24.92K — | $0.78 — | $0.83 — | $4.96M — | 0 | -$1.97 — | ||
|
Propanc Biopharma
PPCB
US
|
$2.16 — |
-11.11
|
$4.92M — | $1.60M — | $1.83 — | $2.19 — | $4.92M — | 0.0037 | $570.50 — | ||
|
SciSparc
SPRC
US
|
$8.54 — |
-8.27
|
$4.90M — | $20.73K — | $8.40 — | $9.22 — | $4.90M — | 0.087 | $98.07 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.33 — |
-0.75
|
$4.78M — | $507.76K — | $0.30 — | $0.42 — | $4.78M — | 0 | -$1.04 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.34 — |
+1.51
|
$4.67M — | $148.65K — | $1.29 — | $1.34 — | $4.67M — | 0 | -$29.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.18 — |
+3.06
|
$4.49M — | $55.93K — | $1.13 — | $1.24 — | $4.49M — | 0 | -$3.67 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
+28.57
|
$4.35M — | $6.23M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.00 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
+65.12
|
$4.13M — | $550.00 — | $0.00 — | $0.00 — | $4.13M — | 0 | -$0.04 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.60 — |
-2.06
|
$3.98M — | $152.01K — | $0.58 — | $0.62 — | $3.98M — | 0 | -$2.39 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.01 — |
0
|
$3.95M — | $25.63K — | $1.01 — | $1.03 — | $3.95M — | 0 | -$1.32 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+7.23
|
$3.91M — | $37.00K — | $0.04 — | $0.04 — | $3.91M — | 0 | -$0.01 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.25 — |
-3.87
|
$3.89M — | $428.36K — | $0.25 — | $0.26 — | $3.89M — | 0 | -$3.11 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.11 — |
-3.21
|
$3.65M — | $7.77K — | $2.09 — | $2.26 — | $3.65M — | 0 | -$2.45 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.02 — |
-60
|
$3.19M — | $2.10K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-13.13
|
$3.17M — | $55.18K — | $0.03 — | $0.03 — | $3.17M — | 0 | -$0.02 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-8.33
|
$2.97M — | $31.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.55 — | ||
|
Oragenics
OGEN
US
|
$0.62 — |
-0.93
|
$2.78M — | $22.08K — | $0.60 — | $0.62 — | $2.78M — | 0 | -$4.95 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.43 — |
+8
|
$2.35M — | $9.00K — | $0.43 — | $0.43 — | $2.35M — | 0 | -$0.36 — | ||
|
Bone Biologics
BBLG
US
|
$1.26 — |
-0.79
|
$2.26M — | $14.82K — | $1.22 — | $1.26 — | $2.26M — | 0 | -$1.16 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $100.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
|
Jaguar Health
JAGX
US
|
$2.72 — |
-3.38
|
$1.96M — | $47.17K — | $2.61 — | $2.90 — | $1.96M — | 0 | -$695.50 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.70M — | $255.15K — | $0.00 — | $0.01 — | $1.70M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.03 — |
-2.81
|
$1.56M — | $51.09K — | $0.03 — | $0.05 — | $1.56M — | 0 | -$1.14 — | ||
Purple Biotech
PPBT
US
|
$1.61 — |
+4.55
|
$1.50M — | $333.01K — | $1.42 — | $1.65 — | $1.50M — | 0.00049 | $3.23K — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.05 — |
-9.65
|
$1.50M — | $1.00K — | $0.05 — | $0.07 — | $1.50M — | 0.042 | $1.20 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
-1.89
|
$1.34M — | $3.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.01 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
-20
|
$1.05M — | $58.25K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
+12.86
|
$1.05M — | $176.21K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.05 — | ||
Lyra Therapeutics
LYRA
US
|
$0.54 — |
-22.39
|
$964.29K — | $18.77K — | $0.54 — | $0.70 — | $964.29K — | 0 | -$18.62 — | ||
|
Halberd
HALB
US
|
$0.00 — |
+9.09
|
$848.76K — | $94.12K — | $0.00 — | $0.00 — | $848.76K — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
0
|
$772.07K — | $4.00 — | $0.01 — | $0.01 — | $772.07K — | 0 | -$0.13 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.40 — |
-41.18
|
$724.08K — | $22.87K — | $0.40 — | $0.54 — | $724.08K — | 0 | -$13.13 — | ||
Windtree Therapeutics
WINT
US
|
$0.01 — |
-50
|
$337.09K — | $85.50K — | $0.01 — | $0.02 — | $337.09K — | 0.000030 | $323.08 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
-25
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
-50
|
$51.20K — | $22.61M — | $0.00 — | $0.00 — | $51.20K — | 0 | -$0.02 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
+8.46
|
$11.50K — | $1.11B — | $0.01 — | $0.02 — | $11.50K — | 0 | -$1,380.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.41 — |
-0.44
|
$0.00 — | $39.69K — | $20.02 — | $20.85 — | $0.00 — | 0 | -$0.86 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
-11.11
|
$0.00 — | $217.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
UCB SA
UCBJF
US
|
$310.00 — |
-0.03
|
$59.01B — | $165.00 — | $290.00 — | $290.00 — | $59.01B — | 33.54 | $9.24 — | ||
|
argenx SE
ARGNF
US
|
$885.00 — |
0
|
$57.98B — | $1.00 — | $803.19 — | $803.19 — | $57.98B — | 39.36 | $22.48 — | ||
CSL
CMXHF
US
|
$74.17 — |
+9.8
|
$35.52B — | $100.00 — | $66.00 — | $66.00 — | $35.52B — | 12.02 | $6.17 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.40 — |
0
|
$18.13B — | $250.00 — | $4.40 — | $4.40 — | $18.13B — | 25.88 | $0.17 — | ||
|
Genmab A/S
GNMSF
US
|
$249.00 — |
0
|
$15.29B — | $178.00 — | $249.00 — | $250.00 — | $15.29B — | 18.93 | $13.15 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$11.27 — |
-6.36
|
$10.05B — | $184.00 — | $11.27 — | $11.27 — | $10.05B — | 29.65 | $0.38 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$38.89 — |
0
|
$8.62B — | $105.00 — | $31.35 — | $31.35 — | $8.62B — | 43.21 | $0.90 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.32 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||