หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (646)

กระดานเทรดทั้งหมด

การดูแลสุขภาพ (646)

เทคโนโลยีชีวภาพ (646)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lakefront Biotherapeutics GLPGF US	$48.70 —	+43.24	$3.21B —	$190.00 —	$26.20 —	$26.20 —	$3.21B —	5.70	$8.54 —
Telix Pharmaceuticals TLPPF US	$9.44 —	+0.35	$3.20B —	$1.20K —	$9.50 —	$9.50 —	$3.20B —	0	-$0.02 —
Zealand Pharma A/S ZLDPF US	$44.70 —	+2.38	$3.13B —	$100.00 —	$44.70 —	$44.70 —	$3.13B —	3.21	$13.89 —
89bio ETNB US	$14.84 —	0	$2.20B —	$0.00 —	$0.00 —	$0.00 —	$2.20B —	0	$0.00 —
Bavarian Nordic A/S BVNRY US	$9.35 —	+0.54	$2.14B —	$2.00K —	$9.38 —	$9.38 —	$2.14B —	11.98	$0.78 —
Bavarian Nordic A/S BVNKF US	$27.82 —	0	$2.13B —	$4.00 —	$29.41 —	$29.41 —	$2.13B —	11.83	$2.35 —
Genus GENSF US	$31.07 —	0	$2.06B —	$145.00 —	$35.00 —	$35.00 —	$2.06B —	32.70	$0.95 —
Mesoblast MEOBF US	$1.55 —	0	$2.00B —	$5.00K —	$1.70 —	$1.70 —	$2.00B —	0	-$0.07 —
Galecto GLTO US	$28.69 —	0	$1.73B —	$0.00 —	$0.00 —	$0.00 —	$1.73B —	0	$0.00 —
RAPT Therapeutics RAPT US	$58.02 —	0	$1.68B —	$0.00 —	$0.00 —	$0.00 —	$1.68B —	0	$0.00 —
Idorsia IDRSF US	$5.75 —	0	$1.47B —	$250.00 —	$4.40 —	$4.40 —	$1.47B —	0	-$1.29 —
Mind Medicine (MindMed) MNMD US	$15.02 —	0	$1.46B —	$0.00 —	$0.00 —	$0.00 —	$1.46B —	0	$0.00 —
Pharma Mar PHMMF US	$79.49 —	-14.53	$1.43B —	$300.00 —	$77.41 —	$79.49 —	$1.43B —	14.96	$5.31 —
Ascletis Pharma ASCLF US	$1.35 —	0	$1.42B —	$1.00K —	$1.35 —	$1.35 —	$1.42B —	0	-$0.05 —
SanBio Company SNBIF US	$16.45 —	0	$1.28B —	$1.00K —	$3.85 —	$3.85 —	$1.28B —	0	-$0.33 —
Neuren Pharmaceuticals NURPF US	$8.88 —	0	$1.12B —	$250.00 —	$9.25 —	$9.25 —	$1.12B —	55.46	$0.16 —
Inventiva IVEVF US	$5.33 —	0	$1.11B —	$100.00 —	$4.00 —	$4.00 —	$1.11B —	0	-$2.19 —
CStone Pharmaceuticals CSPHF US	$0.69 —	0	$1.11B —	$4.00K —	$0.68 —	$0.70 —	$1.11B —	0	-$0.05 —
CureVac CVAC US	$4.66 —	0	$1.05B —	$0.00 —	$0.00 —	$0.00 —	$1.05B —	0	$0.00 —
Ventyx Biosciences VTYX US	$14.00 —	0	$1.00B —	$0.00 —	$0.00 —	$0.00 —	$1.00B —	0	$0.00 —
Oxford Biomedica OXBDF US	$8.00 —	-5.21	$968.07M —	$670.00 —	$8.00 —	$8.00 —	$968.07M —	0	-$0.36 —
PeptiDream PPTDF US	$6.00 —	+0.33	$770.95M —	$300.00 —	$5.98 —	$6.60 —	$770.95M —	0	-$0.18 —
Astria Therapeutics ATXS US	$12.58 —	0	$718.13M —	$0.00 —	$0.00 —	$0.00 —	$718.13M —	0	$0.00 —
Opthea OPT US	$3.41 —	0	$583.10M —	$0.00 —	$0.00 —	$0.00 —	$583.10M —	0	$0.00 —
Nxera Pharma SOLTF US	$6.18 —	0	$567.36M —	$1.05K —	$6.10 —	$6.10 —	$567.36M —	0	-$0.87 —
NovaBridge Biosciences IMAB US	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Genfit S.A. GNFTF US	$10.20 —	+7.37	$510.98M —	$500.00 —	$10.88 —	$10.88 —	$510.98M —	0	-$1.98 —
Valneva SE INRLF US	$2.58 —	-5.84	$489.29M —	$1.00K —	$2.58 —	$2.58 —	$489.29M —	0	-$0.92 —
Cellectis S.A. CMVLF US	$4.50 —	+2.27	$452.75M —	$2.00K —	$4.50 —	$4.50 —	$452.75M —	0	-$0.67 —
NervGen Pharma NGENF US	$5.63 —	0	$445.97M —	$0.00 —	$0.00 —	$0.00 —	$445.97M —	0	$0.00 —
Oncoinvent ASA BRRGF US	$97.09 —	0	$434.83M —	$0.00 —	$0.00 —	$0.00 —	$434.83M —	0	$0.00 —
Cybin CYBN US	$8.28 —	0	$413.12M —	$0.00 —	$0.00 —	$0.00 —	$413.12M —	0	$0.00 —
Clinuvel Pharmaceuticals Limited CLVLY US	$6.62 —	+4.09	$345.30M —	$120.00 —	$6.62 —	$6.62 —	$345.30M —	14.71	$0.45 —
Santhera Pharmaceuticals Holding AG SPHDF US	$23.25 —	0	$344.83M —	$100.00 —	$22.85 —	$22.85 —	$344.83M —	0	-$4.75 —
Glorywin Entertainment GWIN US	$0.96 —	0	$343.02M —	$3.00 —	$0.45 —	$0.45 —	$343.02M —	0	-$1.03 —
Clinuvel Pharmaceuticals CLVLF US	$6.10 —	-4.69	$319.95M —	$1.50K —	$6.10 —	$6.10 —	$319.95M —	13.55	$0.45 —
Viva Biotech Holdings VBIZF US	$0.15 —	0	$312.63M —	$5.00K —	$0.15 —	$0.15 —	$312.63M —	15.00	$0.01 —
Hansa Biopharma AB (publ) HNSBF US	$2.90 —	0	$289.23M —	$150.00 —	$2.93 —	$2.93 —	$289.23M —	0	-$0.85 —
Oryzon Genomics ORYZF US	$3.65 —	0	$282.54M —	$5.00K —	$3.03 —	$3.03 —	$282.54M —	0	-$0.03 —
Transgene SA TRGNF US	$1.00 —	0	$277.23M —	$100.00 —	$1.62 —	$1.62 —	$277.23M —	0	-$0.30 —
Scancell SCNLF US	$0.24 —	-26.84	$276.69M —	$2.50K —	$0.31 —	$0.31 —	$276.69M —	0	-$0.01 —
Genfit S.A. GNFT US	$4.85 —	0	$244.43M —	$0.00 —	$0.00 —	$0.00 —	$244.43M —	0	$0.00 —
BioInvent International AB (publ) BOVNF US	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
Starpharma Holdings Limited SPHRY US	$4.60 —	-9.8	$203.51M —	$2.00 —	$5.24 —	$5.24 —	$203.51M —	0	-$0.06 —
Satellos Bioscience MSCLF US	$12.14 —	0	$187.67M —	$0.00 —	$0.00 —	$0.00 —	$187.67M —	0	$0.00 —
Molecular Partners AG MLLCF US	$4.85 —	0	$181.93M —	$100.00 —	$2.55 —	$2.55 —	$181.93M —	0	-$1.95 —
Adocia SA ADOCY US	$11.80 —	0	$170.44M —	$0.00 —	$0.00 —	$0.00 —	$170.44M —	0	$0.00 —
IXICO PHYOF US	$0.77 —	+1000	$167.90M —	$1.00K —	$0.15 —	$0.15 —	$167.90M —	0	-$0.05 —
Innate Pharma S.A. IPHYF US	$1.65 —	0	$154.94M —	$200.00 —	$2.18 —	$2.25 —	$154.94M —	0	-$0.63 —
Molecular Partners AG MOLN US	$4.11 —	+10.78	$154.17M —	$1.85K —	$4.11 —	$4.11 —	$154.17M —	0	-$1.95 —
Bonus BioGroup BBIXF US	$0.13 —	0	$151.83M —	$10.00K —	$0.02 —	$0.02 —	$151.83M —	0	-$0.01 —
Silence Therapeutics SLNCF US	$1.06 —	0	$150.21M —	$130.00 —	$1.06 —	$1.06 —	$150.21M —	0	-$0.54 —
Mersana Therapeutics MRSN US	$29.08 —	0	$145.36M —	$0.00 —	$0.00 —	$0.00 —	$145.36M —	0	$0.00 —
Kintor Pharmaceutical KNTPF US	$0.28 —	+4.36	$131.34M —	$100.00 —	$0.57 —	$0.57 —	$131.34M —	0	-$0.07 —
Helix BioPharma HBPCF US	$1.71 —	0	$130.61M —	$1.00K —	$1.71 —	$1.71 —	$130.61M —	0	-$0.04 —
Cypherpunk LPTX US	$2.05 —	0	$116.14M —	$0.00 —	$0.00 —	$0.00 —	$116.14M —	0	$0.00 —
Cassava Sciences SAVA US	$2.38 —	0	$114.97M —	$0.00 —	$0.00 —	$0.00 —	$114.97M —	0	$0.00 —
Repare Therapeutics RPTX US	$2.65 —	0	$114.24M —	$0.00 —	$0.00 —	$0.00 —	$114.24M —	0	$0.00 —
Brii Biosciences BRIBF US	$0.15 —	0	$107.82M —	$4.15K —	$0.23 —	$0.25 —	$107.82M —	0	-$0.05 —
NDT Pharmaceuticals NDTP US	$0.50 —	0	$98.79M —	$10.00 —	$0.27 —	$0.54 —	$98.79M —	0	-$0.18 —
Adverum Biotechnologies ADVM US	$4.36 —	0	$96.26M —	$0.00 —	$0.00 —	$0.00 —	$96.26M —	0	$0.00 —
BioSyntech BSYI US	$0.00 —	0	$68.71M —	$0.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
MindMaze Therapeutics Holding SA RLFTY US	$0.42 —	0	$66.59M —	$3.50K —	$0.42 —	$0.42 —	$66.59M —	0	-$0.60 —
Cell Source CLCS US	$0.77 —	-6.1	$52.32M —	$200.00 —	$0.82 —	$0.82 —	$52.32M —	0	-$0.14 —
NovaBay Pharmaceuticals NBY US	$1.95 —	0	$51.92M —	$0.00 —	$0.00 —	$0.00 —	$51.92M —	0	$0.00 —
Nuo Therapeutics AURX US	$1.04 —	+2.97	$50.35M —	$100.00 —	$1.00 —	$1.00 —	$50.35M —	0	-$0.04 —
LAVA Therapeutics LVTX US	$1.74 —	0	$45.77M —	$0.00 —	$0.00 —	$0.00 —	$45.77M —	0	$0.00 —
GenSight Biologics GSGTF US	$0.19 —	0	$44.57M —	$756.00 —	$0.45 —	$0.45 —	$44.57M —	0	-$0.15 —
FibroGen FGEN US	$9.71 —	0	$39.28M —	$0.00 —	$0.00 —	$0.00 —	$39.28M —	0	$0.00 —
Medigene AG MDGEF US	$2.59 —	0	$38.17M —	$10.00K —	$0.10 —	$0.10 —	$38.17M —	0	-$1.28 —
Generation Bio GBIO US	$5.34 —	0	$35.98M —	$0.00 —	$0.00 —	$0.00 —	$35.98M —	0	$0.00 —
Nicox NICXF US	$0.30 —	0	$30.94M —	$100.00 —	$0.44 —	$0.44 —	$30.94M —	0	-$0.38 —
Defence Therapeutics DTCFF US	$0.37 —	-0.35	$27.94M —	$3.05K —	$0.37 —	$0.37 —	$27.94M —	0	-$0.07 —
LeonaBio ATHA US	$6.75 —	0	$26.62M —	$0.00 —	$0.00 —	$0.00 —	$26.62M —	0	$0.00 —
Ayala Pharmaceuticals ADXS US	$0.60 —	0	$25.71M —	$0.00 —	$0.00 —	$0.00 —	$25.71M —	0	$0.00 —
inTerra Resources ITRX US	$0.08 —	0	$23.74M —	$6.50K —	$0.02 —	$0.02 —	$23.74M —	0	-$0.01 —
Algorae Pharmaceuticals LVCLF US	$0.01 —	0	$16.39M —	$1.85K —	$0.00 —	$0.00 —	$16.39M —	0	$0.00 —
ZIVO Bioscience ZIVO US	$3.90 —	-5.8	$16.19M —	$1.09K —	$3.67 —	$3.90 —	$16.19M —	0	-$2.18 —
Poxel PXXLF US	$0.26 —	0	$15.88M —	$100.00 —	$0.70 —	$0.70 —	$15.88M —	0	-$0.30 —
Applied Therapeutics APLT US	$0.10 —	0	$14.86M —	$0.00 —	$0.00 —	$0.00 —	$14.86M —	0	$0.00 —
Finch Therapeutics FNCH US	$9.20 —	0	$14.77M —	$0.00 —	$0.00 —	$0.00 —	$14.77M —	0	$0.00 —
Adaptimmune Therapeutics ADAP US	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
Alterity Therapeutics Limited PRNAF US	$0.06 —	0	$11.96M —	$10.00K —	$0.00 —	$0.00 —	$11.96M —	0	-$0.05 —
NewcelX KMSTF US	$3.75 —	0	$11.10M —	$0.00 —	$0.00 —	$0.00 —	$11.10M —	0	$0.00 —
Curative Biotechnology CUBT US	$1.40 —	-9.09	$10.72M —	$250.00 —	$1.40 —	$1.40 —	$10.72M —	0	-$1.08 —
Acrux ARUXF US	$0.02 —	0	$8.83M —	$40.00K —	$0.02 —	$0.02 —	$8.83M —	0	$0.00 —
Rapid Dose Therapeutics RDTCF US	$0.07 —	0	$8.78M —	$1.00K —	$0.09 —	$0.09 —	$8.78M —	0	-$0.01 —
Sonnet BioTherapeutics SONN US	$1.26 —	0	$8.60M —	$0.00 —	$0.00 —	$0.00 —	$8.60M —	0	$0.00 —
MedMira MMIRF US	$0.01 —	0	$8.49M —	$28.00K —	$0.04 —	$0.04 —	$8.49M —	0	$0.00 —
Hemostemix HMTXF US	$0.04 —	+19.29	$8.26M —	$6.00K —	$0.04 —	$0.04 —	$8.26M —	0	-$0.01 —
Addex Therapeutics ADXN US	$6.45 —	+1.57	$8.16M —	$20.95K —	$6.00 —	$6.88 —	$8.16M —	0	-$9.04 —
AIxCrypto QLGN US	$3.21 —	0	$6.53M —	$0.00 —	$0.00 —	$0.00 —	$6.53M —	0	$0.00 —
AVAX AVXT US	$0.00 —	0	$6.42M —	$0.00 —	$0.00 —	$0.00 —	$6.42M —	0	$0.00 —
Orgenesis ORGS US	$0.58 —	0	$5.68M —	$100.00 —	$0.91 —	$0.91 —	$5.68M —	0	-$11.43 —
Biotron BITRF US	$0.00 —	-60	$5.40M —	$300.00K —	$0.00 —	$0.00 —	$5.40M —	0	$0.00 —
Salarius Pharmaceuticals SLRX US	$0.84 —	0	$4.92M —	$0.00 —	$0.00 —	$0.00 —	$4.92M —	0	$0.00 —
Mosaic ImmunoEngineering CPMV US	$0.67 —	0	$4.88M —	$100.00 —	$0.69 —	$0.69 —	$4.88M —	0	-$0.09 —
Zelira Therapeutics ZLDAF US	$0.35 —	0	$4.83M —	$5.00K —	$0.21 —	$0.21 —	$4.83M —	0	-$0.22 —
CASI Pharmaceuticals CASI US	$0.21 —	0	$4.26M —	$0.00 —	$0.00 —	$0.00 —	$4.26M —	0	$0.00 —
NLS Pharmaceutics NLSP US	$0.76 —	0	$3.97M —	$0.00 —	$0.00 —	$0.00 —	$3.97M —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}