$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$129.02B
วอลุ่มทั้งหมด
BTC 60.90%     ETH 9.40%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quoin Pharmaceuticals  QNRX $8.32
-2.59
$4.89M $14.35K $8.32 $8.73 $4.89M 0 -$33.82
Synaptogenix  SNPX $3.5
+0.57
$4.86M $1.18M $3.23 $3.74 $4.86M 0 -$10.52
Jaguar Health  JAGX $3.83
+0.79
$4.84M $79.89K $3.74 $3.89 $4.84M 0 -$60.75
Xenetic Biosciences  XBIO $3.14
-0.16
$4.84M $2.5K $3.03 $3.1 $4.84M 0 -$2.38
Ensysce Biosciences  ENSC $2.04
-12.66
$4.82M $228.14K $2.02 $2.31 $4.82M 0.021 $96.34
Dermata Therapeutics  DRMA $0.75
-1.03
$4.78M $78.93K $0.7299 $0.8 $4.78M 0 -$1.41
Matinas BioPharma  MTNB $0.88
+0.01
$4.48M $76.56K $0.8599 $0.9 $4.48M 0 -$3.97
Galecto  GLTO $3.36
+2.13
$4.44M $44.05K $3.26 $3.45 $4.44M 0 -$15.73
Silo Pharma  SILO $0.5899
-5.54
$4.23M $465.3K $0.5699 $0.63 $4.23M 0 -$1.08
Processa Pharmaceuticals  PCSA $0.34
+5.79
$4.08M $3.88M $0.33 $0.39 $4.08M 0 -$3.24
Revelation Biosciences, Inc.  REVB $0.8399
-2.44
$3.87M $347.83K $0.8299 $0.8699 $3.87M 0 -$79.65
SciSparc  SPRC $0.34
+4.58
$3.82M $604.5K $0.3099 $0.3499 $3.82M 0 -$1.13
Sonnet BioTherapeutics  SONN $1.18
-3.52
$3.74M $42.64K $1.18 $1.22 $3.74M 0 -$11.65
Artelo Biosciences  ARTL $1.13
+2.55
$3.71M $5.91K $1.1 $1.14 $3.71M 0 -$3.07
Galmed Pharmaceuticals  GLMD $1.6
-1.23
$3.61M $187.21K $1.57 $1.65 $3.61M 0 -$6.52
Lixte Biotechnology  LIXT $1.31
+4.7
$3.52M $13.1K $1.26 $1.36 $3.52M 0 -$1.52
NovaBay Pharmaceuticals  NBY $0.5999
+0.3
$3.47M $18.17K $0.5699 $0.5999 $3.47M 0.024 $24.45
XORTX Therapeutics  XRTX $0.89
+0.08
$3.38M $29.18K $0.8499 $0.9 $3.38M 0 -$0.1
ProtoKinetix, Incorporated  PKTX $0.008699
0
$3.38M $50K $0.008699 $0.008699 $3.38M 0 $0
Palisade Bio  PALI $0.67
-5.36
$3.35M $2.46M $0.65 $0.7199 $3.35M 0 -$5.74
InMed Pharmaceuticals  INM $2.77
-2.81
$3.34M $122.87K $2.65 $2.93 $3.34M 0 -$11.32
Oragenics  OGEN $4.51
+4.16
$3.23M $78.27K $4.02 $4.68 $3.23M 0 -$31.87
Enveric Biosciences  ENVB $1.28
-1.54
$3.16M $779.12K $1.22 $1.3 $3.16M 0 -$10.88
Enzolytics  ENZC $0.0005999
-14.29
$3.16M $1.59M $0.0005999 $0.0006999 $3.16M 0 -$1.5
Aditxt  ADTX $1.49
-1.32
$3.16M $80.77K $1.45 $1.51 $3.16M 0 -$25.6
Aptevo Therapeutics  APVO $4.67
-0.21
$3.15M $24.52K $4.54 $4.77 $3.15M 0 -$324.3
Protagenic Therapeutics  PTIX $3.54
-2.75
$3.07M $118.51K $3.5 $3.71 $3.07M 0 -$12.76
Windtree Therapeutics  WINT $0.8
+43.58
$2.93M $109.09M $0.7299 $1.04 $2.93M 0 -$9,076.5
Qualigen Therapeutics  QLGN $3.77
+3.19
$2.77M $2.06K $3.74 $3.78 $2.77M 0.0010 $3.75K
Alzamend Neuro  ALZN $3.32
-3.77
$2.66M $140.44K $3.28 $3.44 $2.66M 0 -$1,164
Spruce Biosciences  SPRB $0.05999
0
$2.53M $155.95K $0.05999 $0.05999 $2.53M 0 -$1.33
VG Life Sciences  VGLS $0.0001
+100
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
0
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
AXIM Biotechnologies  AXIM $0.006
0
$2M $174.8K $0.006 $0.006 $2M 0 -$0.02
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.96M $26 $0.05 $0.05 $1.96M 0 -$0.02
Algernon Pharmaceuticals  AGNPF $0.07
+18.64
$1.95M $1.5K $0.07 $0.07 $1.95M 2.37 $0.03
Nova Mentis Life Science  NMLSF $0.05
-12.36
$1.82M $262 $0.05 $0.05 $1.82M 0 -$0.01
Galera Therapeutics  GRTX $0.02
0
$1.81M $1K $0.02 $0.02999 $1.81M 0 -$0.27
Halberd  HALB $0.002799
+12
$1.78M $2.39M $0.0022 $0.002799 $1.78M 0 $0
Bio-Path  BPTH $0.2099
+10.53
$1.74M $11.45K $0.2 $0.2 $1.74M 0.53 $0.39
Appili Therapeutics  APLIF $0.01
-7.14
$1.58M $293K $0.01 $0.01 $1.58M 0 -$0.02
Salarius Pharmaceuticals  SLRX $0.7399
+1.9
$1.57M $53.38K $0.7199 $0.76 $1.57M 0 -$3.62
Regen BioPharma  RGBP $0.05999
0
$1.21M $4.31K $0.05 $0.05999 $1.21M 0 -$0.08
Agentix  AGTX $0.02999
-0.33
$1.2M $40K $0.02999 $0.02999 $1.2M 0 -$0.01
Panbela Therapeutics  PBLA $0.25
0
$1.2M $51 $0.2399 $0.2399 $1.2M 0 -$34.5
Evofem Biosciences  EVFM $0.01
0
$1.13M $21.1K $0.01 $0.01 $1.13M 0.25 $0.04
Emmaus Life Sciences  EMMA $0.02
0
$1.05M $3.35K $0.02 $0.02 $1.05M 0 -$0.07
Braxia Scientific  BRAXF $0.001299
0
$1.02M $56.13K $0.0002 $0.0002 $1.02M 0 -$0.04
Lexston Mining  LEXTF $0.13
+38.74
$953.01K $5K $0.1 $0.1 $953.01K 0 -$0.3
NuCana  NCNA $0.14
+88.32
$869.17K $2.3B $0.11 $0.19 $869.17K 0 -$9.56
Avenue Therapeutics  ATXI $0.26
+31.61
$840.95K $728 $0.2 $0.2399 $840.95K 0 -$1.33
Viracta Therapeutics  VIRX $0.02
0
$794.88K $125.19K $0.02 $0.02 $794.88K 0 -$1.21
Hepion Pharmaceuticals, Inc.  HEPA $0.07
+14.29
$790.29K $63.42K $0.07 $0.08 $790.29K 0 -$93.25
Syros Pharmaceuticals  SYRS $0.02999
+0.4
$673.5K $54.27K $0.02999 $0.02999 $673.5K 0 -$3.08
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $13.05M $0.0002 $0.0002 $583.58K 0 $0
Wesana Health  WSNAF $0.02999
0
$533.47K $350 $0.02 $0.02 $533.47K 0 -$0.02
Therapeutic  TSOI $0.0001
0
$512.27K $1.4M $0.0001 $0.0001 $512.27K 0 $0
Virpax Pharmaceuticals  VRPX $0.26
+8.33
$323.05K $1.61K $0.2399 $0.26 $323.05K 0 -$76.92
Amarantus BioScience  AMBS $0.0002999
0
$315.2K $7.02K $0.0001 $0.0001 $315.2K 0 -$0.02
RespireRx Pharmaceuticals  RSPI $0.0005999
-33.33
$283.05K $1K $0.0008999 $0.0008999 $283.05K 0 -$0.01
Vincerx Pharma  VINC $0.05
0
$272.18K $820 $0.05 $0.05 $272.18K 0 -$5.83
GB Sciences  GBLX $0.0004
0
$162.83K $2.25K $0.0004 $0.0004 $162.83K 0 $0
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
Endonovo Therapeutics  ENDV $0.0001
0
$109.79K $2.5M $0.0002 $0.0002 $109.79K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $90K $0.0001 $0.0001 $64.15K 0 $0
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $13K $0.0001 $0.0001 $51.84K 0 -$0.01
Itoco  ITMC $0.0001
0
$40.67K $20K $0.006499 $0.006499 $40.67K 0 -$0.01
Nascent Biotech  NBIO $0.0002
0
$34.44K $50K $0.0002 $0.0002 $34.44K 0 $0
CNBX Pharmaceuticals  CNBX $0.001
-16.67
$33.86K $2.88M $0.001 $0.001199 $33.86K 0 $0
Health Sciences  HESG $0
0
$28.15K $1M $0 $0 $28.15K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $21K $0.0001 $0.0001 $14.51K 0 -$0.02
Better Therapeutics  BTTX $0.0001
0
$5.45K $176 $0.0001 $0.0001 $5.45K 0 -$1.1
NLS Pharmaceutics  NLSPW $0.02
-6.05
$0 $20K $0.02 $0.02 $0 0 $0
CSL  CMXHF $162.19
0
$78.53B $54 $151.5 $151.5 $78.53B 29.75 $5.45
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
UCB SA  UCBJF $191.43
+1.55
$36.38B $100 $174.55 $174.55 $36.38B 30.09 $6.36
argenx SE  ARGNF $586.55
0
$35.81B $10 $562 $562 $35.81B 35.72 $16.42
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Innovent Biologics  IVBXF $10.13
+0.42
$16.93B $100 $10.08 $10.08 $16.93B 0 -$0.01
Genmab A/S  GNMSF $218.13
0
$14.1B $84 $207.5 $207.85 $14.1B 12.80 $17.04
WuXi Biologics (Cayman)  WXIBF $2.96
-12.43
$13.77B $400 $3.2 $3.2 $13.77B 29.60 $0.1
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Sino Biopharmaceutical Limited  SBMFF $0.63
+13.74
$11.26B $2.5K $0.45 $0.45 $11.26B 31.44 $0.02
Sino Biopharmaceutical  SBHMY $9.48
0
$10.88B $44 $9.75 $9.75 $10.88B 32.68 $0.29
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
ALK-Abelló A/S  AKBLF $26.99
0
$6.27B $100 $22.35 $22.35 $6.27B 42.17 $0.64
Telix Pharmaceuticals  TLPPF $16.7
+0.91
$5.67B $2.94K $16.7 $16.7 $5.67B 167.00 $0.1
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Zealand Pharma A/S  ZLDPF $75.78
+4.04
$5.4B $100 $71.2 $71.2 $5.4B 0 -$2.76
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Genscript Biotech  GNNSF $2.2
+7.32
$4.79B $1K $2 $2.05 $4.79B 0 -$0.09
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่