หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1012)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1012)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1012)
เทคโนโลยีชีวภาพ (1012)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (150)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurinia Pharmaceuticals AUPH | $8.17 — |
+0.25
|
$1.1B — | $81.28K — | $8.14 — | $8.18 — | $1.1B — | 30.25 | $0.27 — | |
| Arcus Biosciences RCUS | $9.99 — |
-0.3
|
$1.06B — | $63.88K — | $9.91 — | $10.16 — | $1.06B — | 0 | -$4.3 — | |
| CorMedix CRMD | $15.12 — |
+1.55
|
$1.03B — | $175.99K — | $14.8 — | $15.16 — | $1.03B — | 58.15 | $0.26 — | |
| Geron GERN | $1.6 — |
-1.23
|
$1.02B — | $7.26M — | $1.56 — | $1.65 — | $1.02B — | 0 | -$0.21 — | |
| Nurix Therapeutics NRIX | $12.96 — |
+1.29
|
$987.63M — | $56.02K — | $12.78 — | $12.99 — | $987.63M — | 0 | -$2.85 — | |
| Akebia Therapeutics AKBA | $3.76 — |
-4.11
|
$987.17M — | $936.49K — | $3.74 — | $3.98 — | $987.17M — | 0 | -$0.21 — | |
| Pharvaris PHVS | $17.84 — |
-1.55
|
$972.16M — | $8.85K — | $17.84 — | $19.39 — | $972.16M — | 0 | -$3.22 — | |
| MiMedx MDXG | $6.55 — |
+0.31
|
$967.45M — | $52.4K — | $6.46 — | $6.57 — | $967.45M — | 24.25 | $0.27 — | |
| Syndax Pharmaceuticals SNDX | $11.22 — |
-0.22
|
$965.02M — | $44.31K — | $11.11 — | $11.38 — | $965.02M — | 0 | -$3.9 — | |
| AbCellera Biologics ABCL | $3.2 — |
+5.79
|
$953.66M — | $5.72M — | $3.16 — | $3.57 — | $953.66M — | 0 | -$0.67 — | |
| CureVac CVAC | $4.23 — |
-0.94
|
$952.42M — | $98.18K — | $4.15 — | $4.28 — | $952.42M — | 4.86 | $0.87 — | |
| Praxis Precision Medicines PRAX | $45.85 — |
+3.01
|
$933.92M — | $298.27K — | $43.49 — | $46.09 — | $933.92M — | 0 | -$10.98 — | |
| Zymeworks ZYME | $13.07 — |
0
|
$910.76M — | $32.32K — | $13.04 — | $13.22 — | $910.76M — | 0 | -$1.57 — | |
| uniQure QURE | $16.51 — |
+1.04
|
$903.9M — | $55.67K — | $16.22 — | $16.59 — | $903.9M — | 0 | -$4.24 — | |
| Ardelyx ARDX | $3.75 — |
+0.27
|
$897.21M — | $349.1K — | $3.71 — | $3.79 — | $897.21M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $8.44 — |
-0.35
|
$874.24M — | $508.82K — | $8.36 — | $8.69 — | $874.24M — | 0 | -$5.35 — | |
| Nuvation Bio NUVB | $2.53 — |
+0.8
|
$860.87M — | $3.95M — | $2.49 — | $2.65 — | $860.87M — | 0 | -$2.22 — | |
| Immunome IMNM | $9.66 — |
+0.94
|
$840.54M — | $52.99K — | $9.54 — | $9.73 — | $840.54M — | 0 | -$3.11 — | |
| Cogent Biosciences COGT | $7.36 — |
-0.81
|
$837.98M — | $492.98K — | $7.31 — | $7.61 — | $837.98M — | 0 | -$2.12 — | |
| GH Research GHRS | $13.3 — |
+3.58
|
$824.97M — | $52.28K — | $12.86 — | $13.4 — | $824.97M — | 0 | -$0.74 — | |
| Iovance Biotherapeutics IOVA | $2.38 — |
+7.69
|
$794.76M — | $20.85M — | $2.2 — | $2.47 — | $794.76M — | 0 | -$1.31 — | |
| Maravai LifeSciences MRVI | $2.18 — |
+0.69
|
$794.62M — | $195.04K — | $2.17 — | $2.25 — | $794.62M — | 0 | -$1.11 — | |
| Replimune REPL | $10 — |
-1.28
|
$770.87M — | $102.37K — | $9.9 — | $10.24 — | $770.87M — | 0 | -$3.06 — | |
| Trevi Therapeutics TRVI | $6.3 — |
-3.23
|
$767.06M — | $125.34K — | $6.24 — | $6.58 — | $767.06M — | 0 | -$0.46 — | |
| Vir Biotechnology VIR | $5.48 — |
+1.1
|
$757.5M — | $79.3K — | $5.39 — | $5.51 — | $757.5M — | 0 | -$4.22 — | |
| Immatics IMTX | $6.11 — |
+2.86
|
$742.67M — | $233.89K — | $5.91 — | $6.14 — | $742.67M — | 0 | -$0.19 — | |
| Xeris Biopharma XERS | $4.51 — |
-0.99
|
$721.5M — | $143.5K — | $4.49 — | $4.58 — | $721.5M — | 0 | -$0.29 — | |
| ORIC Pharmaceuticals ORIC | $10.04 — |
+2.97
|
$713.72M — | $136.01K — | $9.62 — | $10.04 — | $713.72M — | 0 | -$1.86 — | |
| Anavex Life Sciences AVXL | $8.36 — |
+2.96
|
$713.71M — | $102.8K — | $8.14 — | $8.37 — | $713.71M — | 0 | -$0.57 — | |
| Day One Biopharmaceuticals DAWN | $6.92 — |
-0.86
|
$701.43M — | $109.32K — | $6.88 — | $7.08 — | $701.43M — | 0 | -$0.64 — | |
| Xencor XNCR | $9.74 — |
+1.99
|
$693.2M — | $545.59K — | $9.56 — | $10.14 — | $693.2M — | 0 | -$3.1 — | |
| AnaptysBio ANAB | $23.58 — |
-1.63
|
$692.79M — | $45.14K — | $23.54 — | $24.37 — | $692.79M — | 0 | -$4.92 — | |
| Taysha Gene Therapies TSHA | $2.63 — |
+0.95
|
$689.08M — | $193.29K — | $2.59 — | $2.69 — | $689.08M — | 0 | -$0.32 — | |
| KalVista Pharmaceuticals KALV | $13.84 — |
-2.6
|
$688.06M — | $97.09K — | $13.59 — | $14.5 — | $688.06M — | 0 | -$3.63 — | |
| Arbutus Biopharma ABUS | $3.56 — |
+0.14
|
$680.88M — | $72.6K — | $3.53 — | $3.58 — | $680.88M — | 0 | -$0.41 — | |
| Sana Biotechnology SANA | $3 — |
+3.1
|
$676.73M — | $416.05K — | $2.88 — | $3 — | $676.73M — | 0 | -$0.91 — | |
| Phathom Pharmaceuticals PHAT | $9.05 — |
+0.84
|
$631.47M — | $277.37K — | $8.66 — | $9.16 — | $631.47M — | 0 | -$5.26 — | |
| EyePoint Pharmaceuticals EYPT | $9.1 — |
-1.19
|
$626.19M — | $81.53K — | $9.05 — | $9.36 — | $626.19M — | 0 | -$2.5 — | |
| Stoke Therapeutics STOK | $11.45 — |
+0.79
|
$625.13M — | $57.64K — | $11.37 — | $11.74 — | $625.13M — | 13.63 | $0.84 — | |
| Autolus Therapeutics AUTL | $2.29 — |
-1.94
|
$608.13M — | $429.94K — | $2.23 — | $2.37 — | $608.13M — | 0 | -$0.87 — | |
| Bicycle Therapeutics BCYC | $8.74 — |
+1.16
|
$605.28M — | $20.59K — | $8.64 — | $8.89 — | $605.28M — | 0 | -$3.2 — | |
| Mind Medicine (MindMed) MNMD | $7.96 — |
+0.89
|
$601.43M — | $85.88K — | $7.85 — | $8.01 — | $601.43M — | 0 | -$0.76 — | |
| Relay Therapeutics RLAY | $3.5 — |
+0.14
|
$599.2M — | $143.8K — | $3.46 — | $3.57 — | $599.2M — | 0 | -$2.29 — | |
| Kura Oncology KURA | $6.87 — |
+0.81
|
$594.34M — | $80.74K — | $6.76 — | $6.91 — | $594.34M — | 0 | -$2.11 — | |
| Tyra Biosciences, Inc. TYRA | $10.89 — |
+1.68
|
$579.11M — | $13.31K — | $10.7 — | $10.89 — | $579.11M — | 0 | -$1.7 — | |
| Capricor Therapeutics CAPR | $12.65 — |
-8.93
|
$578.2M — | $676.38K — | $12.5 — | $14.26 — | $578.2M — | 0 | -$1.42 — | |
| Regulus Therapeutics RGLS | $8.3 — |
-0.06
|
$574.3M — | $76.17K — | $8.29 — | $8.32 — | $574.3M — | 0 | -$0.68 — | |
| Verve Therapeutics VERV | $6.43 — |
+0.7
|
$573.19M — | $254.6K — | $6.36 — | $6.67 — | $573.19M — | 0 | -$2.21 — | |
| Keros Therapeutics KROS | $13.95 — |
+1.45
|
$566.58M — | $41.39K — | $13.81 — | $14.05 — | $566.58M — | 0 | -$0.17 — | |
| Arvinas ARVN | $7.73 — |
-1.15
|
$564.22M — | $122.07K — | $7.66 — | $8.01 — | $564.22M — | 0 | -$0.66 — | |
| MeiraGTx MGTX | $6.96 — |
+1.38
|
$558.94M — | $78.88K — | $6.8 — | $7.02 — | $558.94M — | 0 | -$2.51 — | |
| Altimmune ALT | $6.74 — |
+13.28
|
$546.66M — | $7.94M — | $6.05 — | $6.97 — | $546.66M — | 0 | -$1.43 — | |
| Theravance Biopharma TBPH | $10.73 — |
-2.01
|
$536.51M — | $142.88K — | $10.73 — | $11.04 — | $536.51M — | 0 | -$1.16 — | |
| Valneva SE VALN | $6.3 — |
+0.16
|
$535.7M — | $1.44K — | $6.24 — | $6.3 — | $535.7M — | 0 | -$1.32 — | |
| Cullinan Therapeutics CGEM | $9 — |
-0.33
|
$531.13M — | $23.65K — | $8.97 — | $9.25 — | $531.13M — | 0 | -$2.86 — | |
| REGENXBIO RGNX | $10.28 — |
+4.79
|
$515.65M — | $154.24K — | $10.05 — | $10.39 — | $515.65M — | 0 | -$3.18 — | |
| Amylyx Pharmaceuticals AMLX | $5.78 — |
+0.35
|
$515.24M — | $158.94K — | $5.73 — | $6.08 — | $515.24M — | 0 | -$3.28 — | |
| Ginkgo Bioworks DNA | $8.5 — |
+8.42
|
$497.52M — | $1.26M — | $7.87 — | $8.51 — | $497.52M — | 0 | -$9.66 — | |
| Inventiva IVA | $3.47 — |
-4.89
|
$482.62M — | $978 — | $3.47 — | $3.55 — | $482.62M — | 0 | -$3.54 — | |
| Celcuity CELC | $12.73 — |
-1.47
|
$482.04M — | $11.54K — | $12.65 — | $12.97 — | $482.04M — | 0 | -$3.05 — | |
| Tango Therapeutics TNGX | $4.37 — |
-2.24
|
$473.68M — | $221.52K — | $4.37 — | $4.6 — | $473.68M — | 0 | -$1.29 — | |
| Atai Life Sciences ATAI | $2.24 — |
-0.44
|
$472.07M — | $193.86K — | $2.2 — | $2.28 — | $472.07M — | 0 | -$0.9 — | |
| PureTech Health PRTC | $19.6 — |
+2.62
|
$470.77M — | $3.29K — | $19.24 — | $19.8 — | $470.77M — | 8.94 | $2.19 — | |
| Precigen PGEN | $1.52 — |
-1.3
|
$448.67M — | $262.71K — | $1.51 — | $1.59 — | $448.67M — | 0 | -$0.56 — | |
| Erasca ERAS | $1.57 — |
-2.8
|
$443.34M — | $106.71K — | $1.55 — | $1.58 — | $443.34M — | 0 | -$0.56 — | |
| Sage Therapeutics SAGE | $7.06 — |
+0.93
|
$441.79M — | $56.18K — | $7.03 — | $7.21 — | $441.79M — | 0 | -$5.95 — | |
| CytoDyn CYDY | $0.3599 — |
+0.82
|
$439.98M — | $22.41K — | $0.3599 — | $0.3599 — | $439.98M — | 0 | $0 — | |
| Aura Biosciences AURA | $6.97 — |
+10.81
|
$432.17M — | $225.61K — | $6.27 — | $7.01 — | $432.17M — | 0 | -$2.11 — | |
| CytomX Therapeutics CTMX | $2.73 — |
+1.11
|
$430.1M — | $289.9K — | $2.66 — | $2.79 — | $430.1M — | 5.57 | $0.49 — | |
| Mereo BioPharma MREO | $2.68 — |
+0.94
|
$425.32M — | $55.15K — | $2.64 — | $2.72 — | $425.32M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $16.18 — |
+0.06
|
$424.73M — | $56.43K — | $16.06 — | $17.15 — | $424.73M — | 0 | -$5.03 — | |
| Humacyte HUMA | $2.64 — |
-1.12
|
$409.51M — | $373.94K — | $2.61 — | $2.71 — | $409.51M — | 0 | -$0.72 — | |
| Savara SVRA | $2.33 — |
-2.1
|
$402.71M — | $639.33K — | $2.32 — | $2.49 — | $402.71M — | 0 | -$0.48 — | |
| Rigel Pharmaceuticals RIGL | $21.74 — |
+0.81
|
$388.46M — | $10.45K — | $21.59 — | $22.07 — | $388.46M — | 10.55 | $2.06 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-0.74
|
$388.18M — | $140.71K — | $0.27 — | $0.28 — | $388.18M — | 0 | -$0.06 — | |
| Absci ABSI | $3.03 — |
+2.02
|
$386.5M — | $4.08M — | $2.97 — | $3.28 — | $386.5M — | 0 | -$0.95 — | |
| iTeos Therapeutics ITOS | $10.02 — |
-0.15
|
$383.31M — | $56.17K — | $10 — | $10.05 — | $383.31M — | 0 | -$3.05 — | |
| Rezolute RZLT | $4.44 — |
+1.14
|
$379.71M — | $71.98K — | $4.34 — | $4.5 — | $379.71M — | 0 | -$1.18 — | |
| Fulcrum Therapeutics FULC | $6.97 — |
+1.01
|
$376.24M — | $27.64K — | $6.87 — | $7.17 — | $376.24M — | 0 | -$0.01 — | |
| Solid Biosciences SLDB | $4.83 — |
0
|
$374.4M — | $173.93K — | $4.76 — | $4.9 — | $374.4M — | 0 | -$3.15 — | |
| Vigil Neuroscience VIGL | $7.88 — |
0
|
$367.77M — | $564.32K — | $7.86 — | $7.88 — | $367.77M — | 0 | -$2.06 — | |
| ADC Therapeutics SA ADCT | $3.65 — |
-0.54
|
$362.19M — | $100.09K — | $3.63 — | $3.82 — | $362.19M — | 0 | -$1.46 — | |
| Terns Pharmaceuticals TERN | $4.07 — |
+0.25
|
$355.46M — | $93.87K — | $4.02 — | $4.15 — | $355.46M — | 0 | -$1.18 — | |
| Rocket Pharmaceuticals RCKT | $3.3 — |
+4.27
|
$355M — | $647.9K — | $3.2 — | $3.33 — | $355M — | 0 | -$2.75 — | |
| Ocugen OCGN | $1.2 — |
+5.85
|
$349.27M — | $1M — | $1.15 — | $1.2 — | $349.27M — | 0 | -$0.21 — | |
| Cidara Therapeutics CDTX | $26.77 — |
+2.31
|
$347.25M — | $52.85K — | $26.03 — | $26.77 — | $347.25M — | 0 | -$27.51 — | |
| Compass Therapeutics CMPX | $2.47 — |
-1.79
|
$340.87M — | $77.47K — | $2.45 — | $2.54 — | $340.87M — | 0 | -$0.39 — | |
| Arcturus Therapeutics ARCT | $12.54 — |
-2.79
|
$340.09M — | $52.72K — | $12.54 — | $13.32 — | $340.09M — | 0 | -$2.59 — | |
| Verastem VSTM | $6.13 — |
+0.16
|
$336.84M — | $119.94K — | $6.07 — | $6.24 — | $336.84M — | 0 | -$3.37 — | |
| Corvus Pharmaceuticals CRVS | $4.32 — |
+1.74
|
$333.44M — | $92.83K — | $4.22 — | $4.33 — | $333.44M — | 0 | -$1.08 — | |
| UroGen Pharma URGN | $7.21 — |
+2.27
|
$332.44M — | $399.61K — | $7.01 — | $7.22 — | $332.44M — | 0 | -$3.02 — | |
| Abeona Therapeutics ABEO | $6.37 — |
-1.39
|
$325.87M — | $76.81K — | $6.35 — | $6.48 — | $325.87M — | 0 | -$0.62 — | |
| Heron Therapeutics HRTX | $2.12 — |
0
|
$323.44M — | $906.34K — | $2.1 — | $2.2 — | $323.44M — | 0 | -$0.05 — | |
| Astria Therapeutics ATXS | $5.71 — |
-1.38
|
$322.24M — | $308K — | $5.69 — | $5.93 — | $322.24M — | 0 | -$1.85 — | |
| Allogene Therapeutics ALLO | $1.46 — |
+3.55
|
$319.35M — | $2.2M — | $1.38 — | $1.51 — | $319.35M — | 0 | -$1.26 — | |
| Entrada Therapeutics TRDA | $8.24 — |
-0.24
|
$312.74M — | $9.29K — | $8.21 — | $8.48 — | $312.74M — | 13.96 | $0.59 — | |
| Monte Rosa Therapeutics GLUE | $5.08 — |
+3.25
|
$312.47M — | $271.86K — | $4.97 — | $5.19 — | $312.47M — | 42.33 | $0.12 — | |
| XOMA Royalty XOMA | $25.2 — |
+0.8
|
$301.57M — | $1.88K — | $25.2 — | $25.2 — | $301.57M — | 0 | -$0.72 — | |
| Gossamer Bio GOSS | $1.31 — |
+4.4
|
$296.63M — | $96.11K — | $1.25 — | $1.32 — | $296.63M — | 0 | -$0.21 — | |
| Candel Therapeutics CADL | $5.77 — |
-1.43
|
$288.91M — | $78.42K — | $5.72 — | $5.86 — | $288.91M — | 0 | -$1.33 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||