$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$138.54B
วอลุ่มทั้งหมด
BTC 60.86%     ETH 9.41%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurinia Pharmaceuticals  AUPH $8.15
+0.12
$1.1B $806.8K $8.1 $8.27 $1.1B 30.18 $0.27
Arcus Biosciences  RCUS $10.02
+1.73
$1.06B $873.41K $9.91 $10.29 $1.06B 0 -$4.3
Geron  GERN $1.6
-1.23
$1.03B $7.26M $1.56 $1.65 $1.03B 0 -$0.21
Akebia Therapeutics  AKBA $3.92
+2.35
$1.03B $11.03M $3.48 $3.93 $1.03B 0 -$0.21
CorMedix  CRMD $14.89
+3.76
$1.01B $3.16M $14.4 $15.32 $1.01B 57.26 $0.26
CureVac  CVAC $4.27
-4.69
$1.01B $582.49K $4.25 $4.51 $1.01B 4.90 $0.87
Pharvaris  PHVS $18.12
+0.5
$987.42M $73.33K $17.51 $19.06 $987.42M 0 -$3.22
Nurix Therapeutics  NRIX $12.79
+1.99
$975.05M $599.86K $12.56 $13.04 $975.05M 0 -$2.85
Syndax Pharmaceuticals  SNDX $11.24
+1.35
$967.17M $880.15K $11.1 $11.5 $967.17M 0 -$3.9
MiMedx  MDXG $6.53
+1.24
$964.49M $326.61K $6.4 $6.59 $964.49M 24.18 $0.27
Praxis Precision Medicines  PRAX $45.85
+3.01
$933.92M $298.27K $43.49 $46.09 $933.92M 0 -$10.98
Zymeworks  ZYME $13.07
+4.98
$910.76M $658.96K $12.45 $13.2 $910.76M 0 -$1.57
AbCellera Biologics  ABCL $3.02
+20.32
$901.42M $17.56M $2.53 $3.04 $901.42M 0 -$0.67
Ardelyx  ARDX $3.74
-0.53
$894.81M $5.2M $3.73 $3.88 $894.81M 0 -$0.23
uniQure  QURE $16.34
-3.31
$894.59M $750.88K $16.12 $17.6 $894.59M 0 -$4.24
Intellia Therapeutics  NTLA $8.47
+2.29
$877.35M $5.08M $8.36 $9.13 $877.35M 0 -$5.35
Nuvation Bio  NUVB $2.53
+0.8
$860.87M $3.95M $2.49 $2.65 $860.87M 0 -$2.22
GH Research  GHRS $12.84
-6.28
$849.79M $133.82K $12.64 $13.8 $849.79M 0 -$0.74
Cogent Biosciences  COGT $7.42
+7.54
$844.81M $1.97M $6.93 $7.64 $844.81M 0 -$2.12
Immunome  IMNM $9.57
+3.24
$832.71M $610.06K $9.3 $9.68 $832.71M 0 -$3.11
Iovance Biotherapeutics  IOVA $2.38
+7.69
$794.76M $20.85M $2.2 $2.47 $794.76M 0 -$1.31
Trevi Therapeutics  TRVI $6.51
+1.56
$792.63M $1.36M $6.26 $6.57 $792.63M 0 -$0.46
Maravai LifeSciences  MRVI $2.16
-5.26
$789.14M $1.59M $2.16 $2.37 $789.14M 0 -$1.11
Replimune  REPL $10.13
-0.49
$780.89M $693.68K $10.09 $10.5 $780.89M 0 -$3.06
Vir Biotechnology  VIR $5.42
-0.18
$749.25M $1.41M $5.38 $5.66 $749.25M 0 -$4.22
Taysha Gene Therapies  TSHA $2.61
-6.79
$732.29M $2.57M $2.59 $2.85 $732.29M 0 -$0.32
Xeris Biopharma  XERS $4.55
+1.56
$728.71M $1.94M $4.47 $4.65 $728.71M 0 -$0.29
Immatics  IMTX $5.94
-1
$722.01M $485.36K $5.83 $6.16 $722.01M 0 -$0.19
Day One Biopharmaceuticals  DAWN $6.98
-1.41
$707.51M $894.23K $6.96 $7.4 $707.51M 0 -$0.64
KalVista Pharmaceuticals  KALV $14.21
-3.73
$706.46M $629.3K $14.18 $14.85 $706.46M 0 -$3.63
AnaptysBio  ANAB $23.97
+3.36
$704.25M $784.8K $23.04 $24.29 $704.25M 0 -$4.92
Anavex Life Sciences  AVXL $8.12
+2.4
$693.22M $454.09K $7.9 $8.25 $693.22M 0 -$0.57
Xencor  XNCR $9.74
+1.99
$693.2M $545.59K $9.56 $10.14 $693.2M 0 -$3.1
ORIC Pharmaceuticals  ORIC $9.75
-1.12
$693.11M $1.04M $9.56 $10 $693.11M 0 -$1.86
Arbutus Biopharma  ABUS $3.55
+1.14
$679.92M $460.19K $3.48 $3.62 $679.92M 0 -$0.41
Sana Biotechnology  SANA $2.91
+2.83
$656.37M $3.7M $2.81 $3.08 $656.37M 0 -$0.91
Capricor Therapeutics  CAPR $13.89
+3.81
$634.88M $1.38M $13.05 $14.21 $634.88M 0 -$1.42
EyePoint Pharmaceuticals  EYPT $9.21
+3.14
$633.76M $865.98K $8.91 $9.55 $633.76M 0 -$2.5
Phathom Pharmaceuticals  PHAT $8.97
+1.59
$626.23M $3.54M $8.31 $9.5 $626.23M 0 -$5.26
Stoke Therapeutics  STOK $11.36
+2.07
$620.22M $440.26K $11.12 $11.48 $620.22M 13.52 $0.84
Autolus Therapeutics  AUTL $2.33
-0.85
$620.1M $2.31M $2.26 $2.42 $620.1M 0 -$0.87
Bicycle Therapeutics  BCYC $8.64
+1.17
$598.35M $108.02K $8.33 $8.96 $598.35M 0 -$3.2
Relay Therapeutics  RLAY $3.49
+3.87
$598.34M $1.13M $3.36 $3.64 $598.34M 0 -$2.29
Mind Medicine (MindMed)  MNMD $7.89
+1.68
$596.12M $828.69K $7.72 $8.19 $596.12M 0 -$0.76
Kura Oncology  KURA $6.81
+1.19
$589.57M $652.47K $6.71 $7.02 $589.57M 0 -$2.11
Regulus Therapeutics  RGLS $8.3
0
$574.64M $724.04K $8.22 $8.31 $574.64M 0 -$0.68
Keros Therapeutics  KROS $13.75
-2.41
$572.27M $1.16M $13.5 $14.01 $572.27M 0 -$0.17
Arvinas  ARVN $7.82
-0.13
$570.79M $2.72M $7.78 $8.24 $570.79M 0 -$0.66
Tyra Biosciences, Inc.  TYRA $10.71
+4.39
$569.54M $500.14K $10.27 $11 $569.54M 0 -$1.7
Verve Therapeutics  VERV $6.39
+4.67
$569.18M $2.49M $6.03 $6.54 $569.18M 0 -$2.21
MeiraGTx  MGTX $6.86
+8.54
$551.31M $834.22K $6.33 $6.98 $551.31M 0 -$2.51
Altimmune  ALT $6.74
+13.28
$546.66M $7.94M $6.05 $6.97 $546.66M 0 -$1.43
Theravance Biopharma  TBPH $10.73
-2.01
$536.51M $142.88K $10.73 $11.04 $536.51M 0 -$1.16
Valneva SE  VALN $6.29
+3.45
$534.85M $2.62K $6.04 $6.3 $534.85M 0 -$1.32
Cullinan Therapeutics  CGEM $9.03
+3.08
$532.9M $229.96K $8.82 $9.14 $532.9M 0 -$2.86
Amylyx Pharmaceuticals  AMLX $5.76
+5.88
$513.45M $1.39M $5.43 $5.9 $513.45M 0 -$3.28
Inventiva  IVA $3.65
+0.93
$507.45M $10.25K $3.4 $3.67 $507.45M 0 -$3.54
Ginkgo Bioworks  DNA $8.5
+8.42
$497.52M $1.26M $7.87 $8.51 $497.52M 0 -$9.66
REGENXBIO  RGNX $9.81
+2.94
$492.07M $975.66K $9.51 $10.13 $492.07M 0 -$3.18
Celcuity  CELC $12.92
+0.08
$489.23M $98.77K $12.88 $13.4 $489.23M 0 -$3.05
Tango Therapeutics  TNGX $4.47
+7.45
$484.52M $3.49M $4.1 $4.68 $484.52M 0 -$1.29
Atai Life Sciences  ATAI $2.25
-1.32
$474.18M $1.99M $2.23 $2.4 $474.18M 0 -$0.9
PureTech Health  PRTC $19.1
+4.31
$458.76M $875 $19.1 $19.1 $458.76M 8.72 $2.19
Erasca  ERAS $1.61
-1.23
$456.09M $1.02M $1.58 $1.68 $456.09M 0 -$0.56
Precigen  PGEN $1.54
+2.67
$454.58M $2.4M $1.51 $1.61 $454.58M 0 -$0.56
Sage Therapeutics  SAGE $6.99
+2.64
$437.72M $876.26K $6.8 $7.11 $437.72M 0 -$5.95
Aura Biosciences  AURA $6.97
+10.81
$432.17M $225.61K $6.27 $7.01 $432.17M 0 -$2.11
CytoDyn  CYDY $0.3499
0
$431.35M $494.46K $0.3499 $0.3599 $431.35M 0 $0
CytomX Therapeutics  CTMX $2.7
+2.47
$425.37M $2.55M $2.57 $2.83 $425.37M 5.51 $0.49
Benitec Biopharma Inc.  BNTC $16.18
+0.06
$424.73M $56.43K $16.06 $17.15 $424.73M 0 -$5.03
Mereo BioPharma  MREO $2.65
0
$421.35M $1.3M $2.65 $2.74 $421.35M 0 -$0.35
Humacyte  HUMA $2.67
+4.3
$414.17M $4.73M $2.57 $2.78 $414.17M 0 -$0.72
Savara  SVRA $2.33
-2.1
$402.71M $639.33K $2.32 $2.49 $402.71M 0 -$0.48
Rigel Pharmaceuticals  RIGL $21.56
-1.33
$390.51M $195.01K $21.47 $22.49 $390.51M 10.46 $2.06
Northwest Biotherapeutics  NWBO $0.27
-3.57
$388.18M $1.31M $0.27 $0.28 $388.18M 0 -$0.06
Absci  ABSI $3.03
+2.02
$386.5M $4.08M $2.97 $3.28 $386.5M 0 -$0.95
iTeos Therapeutics  ITOS $10.03
-0.1
$384.27M $533.38K $9.98 $10.07 $384.27M 0 -$3.05
Rezolute  RZLT $4.39
+1.86
$375.43M $860.92K $4.3 $4.52 $375.43M 0 -$1.18
Solid Biosciences  SLDB $4.83
+4.55
$374.4M $1.65M $4.55 $5.07 $374.4M 0 -$3.15
Fulcrum Therapeutics  FULC $6.9
-3.09
$372.46M $380.68K $6.89 $7.23 $372.46M 0 -$0.01
Vigil Neuroscience  VIGL $7.88
0
$367.77M $2.01M $7.85 $7.89 $367.77M 0 -$2.06
ADC Therapeutics SA  ADCT $3.67
+2.8
$364.17M $690.53K $3.56 $3.87 $364.17M 0 -$1.46
Terns Pharmaceuticals  TERN $4.06
+9.43
$354.59M $2.01M $3.7 $4.31 $354.59M 0 -$1.18
Arcturus Therapeutics  ARCT $12.9
+2.87
$349.86M $645.42K $12.72 $13.59 $349.86M 0 -$2.59
Compass Therapeutics  CMPX $2.51
-2.33
$347.09M $953.17K $2.5 $2.64 $347.09M 0 -$0.39
Rocket Pharmaceuticals  RCKT $3.16
+4.64
$340.45M $3.79M $3.04 $3.23 $340.45M 0 -$2.75
Cidara Therapeutics  CDTX $26.17
+3.11
$339.42M $248.01K $23.89 $26.19 $339.42M 0 -$27.51
Verastem  VSTM $6.12
+0.16
$336.29M $895.86K $6.06 $6.31 $336.29M 0 -$3.37
Abeona Therapeutics  ABEO $6.46
-1.22
$330.47M $743.63K $6.24 $6.61 $330.47M 0 -$0.62
Ocugen  OCGN $1.13
+3.67
$330M $3.65M $1.07 $1.15 $330M 0 -$0.21
Corvus Pharmaceuticals  CRVS $4.25
+5.2
$327.74M $983.26K $4.08 $4.34 $327.74M 0 -$1.08
Astria Therapeutics  ATXS $5.71
-1.38
$326.75M $308K $5.69 $5.93 $326.75M 0 -$1.85
UroGen Pharma  URGN $7.05
+0.43
$325.06M $2.48M $6.73 $7.46 $325.06M 0 -$3.02
Heron Therapeutics  HRTX $2.12
0
$323.44M $906.34K $2.1 $2.2 $323.44M 0 -$0.05
Allogene Therapeutics  ALLO $1.46
+3.55
$319.35M $2.2M $1.38 $1.51 $319.35M 0 -$1.26
Entrada Therapeutics  TRDA $8.26
+1.85
$313.5M $121.39K $8.07 $8.49 $313.5M 14.00 $0.59
Monte Rosa Therapeutics  GLUE $5.08
+3.25
$312.47M $271.86K $4.97 $5.19 $312.47M 42.33 $0.12
XOMA Royalty  XOMA $25
-1.11
$302.52M $54.73K $23.6 $25.5 $302.52M 0 -$0.72
Candel Therapeutics  CADL $5.85
-0.17
$293.1M $485.7K $5.82 $6.15 $293.1M 0 -$1.33
Annexon  ANNX $2.64
+1.93
$289.64M $758.13K $2.57 $2.74 $289.64M 0 -$1.19
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่