$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$79.16B
วอลุ่มทั้งหมด
BTC 61.65%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novavax  NVAX $6.94
-2.94
$1.12B $5.15M $6.87 $7.13 $1.12B 2.52 $2.75
Aurinia Pharmaceuticals  AUPH $8.18
-0.61
$1.11B $939.87K $8.08 $8.21 $1.11B 30.29 $0.27
Wave Life Sciences  WVE $6.95
-3.47
$1.07B $650.9K $6.78 $7.15 $1.07B 0 -$0.75
CorMedix  CRMD $14.56
-2.02
$987.53M $1.16M $14.54 $14.98 $987.53M 58.24 $0.25
Arcus Biosciences  RCUS $9.24
-1.18
$978.38M $781.4K $8.96 $9.34 $978.38M 0 -$4.23
Geron  GERN $1.51
-3.21
$961.75M $7.43M $1.5 $1.57 $961.75M 0 -$0.21
AbCellera Biologics  ABCL $3.2
+1.59
$955.15M $7M $2.98 $3.23 $955.15M 0 -$0.56
Akebia Therapeutics  AKBA $3.56
-2.47
$934.98M $6.37M $3.51 $3.7 $934.98M 0 -$0.21
Pharvaris  PHVS $16.7
-3.08
$910.03M $12.38K $16.45 $17.53 $910.03M 0 -$3.23
Nurix Therapeutics  NRIX $11.93
-0.25
$909.49M $755K $11.62 $12.38 $909.49M 0 -$2.79
Praxis Precision Medicines  PRAX $44.3
-1.62
$902.35M $177.78K $43.66 $45.8 $902.35M 0 -$10.66
MiMedx  MDXG $6.04
-1.31
$892.12M $938.62K $5.8 $6.15 $892.12M 22.37 $0.27
Zymeworks  ZYME $12.67
-3.28
$882.89M $600.35K $12.33 $12.92 $882.89M 0 -$1.5
Syndax Pharmaceuticals  SNDX $10.25
-3.94
$881.99M $1.11M $10.06 $10.58 $881.99M 0 -$3.85
Ardelyx  ARDX $3.6
-3.23
$861.32M $6M $3.58 $3.79 $861.32M 0 -$0.23
Intellia Therapeutics  NTLA $8.31
-0.48
$860.77M $3.16M $8 $8.48 $860.77M 0 -$5.23
uniQure  QURE $15.34
-4.07
$839.84M $738.61K $15.06 $16 $839.84M 0 -$4.38
ORIC Pharmaceuticals  ORIC $9.63
-0.41
$820.65M $705.08K $9.25 $9.75 $820.65M 0 -$1.88
Cogent Biosciences  COGT $7.08
-1.94
$806.1M $1.28M $6.88 $7.29 $806.1M 0 -$1.97
Immunome  IMNM $9.2
-6.03
$800.51M $1.25M $9.02 $9.82 $800.51M 0 -$3.01
GH Research  GHRS $12.76
-0.55
$791.48M $146.24K $12.48 $12.96 $791.48M 0 -$0.79
Maravai LifeSciences  MRVI $2.13
-5.75
$778.18M $984.21K $2.13 $2.25 $778.18M 0 -$1.17
Replimune  REPL $9.78
-1.06
$753.91M $671.08K $9.65 $9.94 $753.91M 0 -$3.07
Iovance Biotherapeutics  IOVA $2.24
-3.03
$748.01M $8.7M $2.2 $2.31 $748.01M 0 -$1.22
Immatics  IMTX $6.12
-0.33
$743.89M $525.69K $6 $6.17 $743.89M 0 -$0.2
Phathom Pharmaceuticals  PHAT $10.64
+6.08
$742.82M $3.93M $9.8 $11.28 $742.82M 0 -$5.18
Trevi Therapeutics  TRVI $6.09
-1.3
$741.49M $1.13M $6.05 $6.34 $741.49M 0 -$0.45
Vir Biotechnology  VIR $5.22
0
$721.6M $883.59K $5.03 $5.24 $721.6M 0 -$4.23
Xeris Biopharma  XERS $4.35
-1.58
$696.67M $1.78M $4.3 $4.41 $696.67M 0 -$0.29
Anavex Life Sciences  AVXL $8.03
-2.31
$685.54M $441.39K $7.97 $8.22 $685.54M 0 -$0.56
AnaptysBio  ANAB $23.32
-0.38
$685.15M $364.43K $22.46 $23.64 $685.15M 0 -$4.76
Arbutus Biopharma  ABUS $3.53
-1.4
$676.09M $488.81K $3.49 $3.59 $676.09M 0 -$0.41
Day One Biopharmaceuticals  DAWN $6.67
-0.3
$676.08M $1.16M $6.53 $6.75 $676.08M 0 -$0.65
Taysha Gene Therapies  TSHA $2.54
-4.15
$664.29M $2.45M $2.49 $2.64 $664.29M 0 -$0.34
Xencor  XNCR $9.19
-2.55
$654.06M $410.33K $9.01 $9.46 $654.06M 0 -$3.04
KalVista Pharmaceuticals  KALV $12.96
-0.99
$644.31M $707.18K $12.84 $13.37 $644.31M 0 -$3.77
Stoke Therapeutics  STOK $11.53
-2.45
$629.5M $476.69K $11.43 $11.79 $629.5M 14.06 $0.82
EyePoint Pharmaceuticals  EYPT $9.03
+1.92
$621.37M $800K $8.5 $9.04 $621.37M 0 -$2.42
Nuvation Bio  NUVB $1.73
-4.42
$588.66M $8.46M $1.69 $1.82 $588.66M 0 -$2.2
Sana Biotechnology  SANA $2.59
+1.97
$584.19M $2.48M $2.44 $2.64 $584.19M 0 -$0.88
Bicycle Therapeutics  BCYC $8.37
-3.68
$579.66M $125.68K $8.22 $8.61 $579.66M 0 -$3.16
Autolus Therapeutics  AUTL $2.12
-1.4
$564.21M $1.89M $2.05 $2.18 $564.21M 0 -$0.88
Regulus Therapeutics  RGLS $8.11
+0.37
$561.49M $969.32K $8.03 $8.12 $561.49M 0 -$0.68
Altimmune  ALT $6.92
-3.22
$561.26M $4.25M $6.75 $7.41 $561.26M 0 -$1.26
Kura Oncology  KURA $6.44
-3.3
$557.54M $1.12M $6.35 $6.66 $557.54M 0 -$2.09
UroGen Pharma  URGN $12.03
+8.57
$554.67M $19.04M $11.51 $14.29 $554.67M 0 -$3.01
Tyra Biosciences, Inc.  TYRA $10.43
+0.97
$554.65M $419.73K $10.01 $10.43 $554.65M 0 -$1.63
Relay Therapeutics  RLAY $3.22
-6.67
$552.05M $1.5M $3.19 $3.4 $552.05M 0 -$2.2
Keros Therapeutics  KROS $13.56
-0.59
$550.74M $374.44K $13.34 $13.84 $550.74M 0 -$0.17
Verve Therapeutics  VERV $6.16
-2.53
$549.12M $1.71M $5.89 $6.26 $549.12M 0 -$2.11
Mind Medicine (MindMed)  MNMD $7.17
-1.78
$541.72M $725.87K $6.98 $7.29 $541.72M 0 -$0.75
Arvinas  ARVN $7.39
-2.38
$539.41M $1.1M $7.23 $7.55 $539.41M 0 -$0.66
Capricor Therapeutics  CAPR $11.78
-15.5
$538.44M $3.07M $11.76 $13.8 $538.44M 0 -$1.37
Theravance Biopharma  TBPH $10.69
+0.75
$534.51M $180.76K $10.46 $10.73 $534.51M 0 -$1.18
MeiraGTx  MGTX $6.63
+0.61
$532.82M $480.32K $6.39 $6.76 $532.82M 0 -$2.31
Valneva SE  VALN $6
-2.5
$532.35M $12.69K $6 $6.28 $532.35M 0 -$1.29
Ginkgo Bioworks  DNA $8.94
-3.77
$523.28M $952.51K $8.85 $9.54 $523.28M 0 -$8.91
Tango Therapeutics  TNGX $4.69
-7.13
$508.37M $2.44M $4.6 $5.09 $508.37M 0 -$1.2
Cullinan Therapeutics  CGEM $8.61
-3.8
$508.12M $258.22K $8.47 $8.96 $508.12M 0 -$2.77
Amylyx Pharmaceuticals  AMLX $5.52
0
$492.06M $872.94K $5.33 $5.55 $492.06M 0 -$3.1
Inventiva  IVA $3.47
+2.44
$483.29M $2.84K $3.31 $3.46 $483.29M 0 -$3.54
PureTech Health  PRTC $19.61
0
$471.01M $32 $19.61 $19.61 $471.01M 9.33 $2.1
REGENXBIO  RGNX $9.27
-9.12
$464.99M $796.12K $9.13 $10.26 $464.99M 0 -$3.09
Celcuity  CELC $12.11
-3.58
$458.56M $113.35K $11.85 $12.55 $458.56M 0 -$3.05
Precigen  PGEN $1.52
0
$448.67M $1.25M $1.47 $1.55 $448.67M 0 -$0.55
Atai Life Sciences  ATAI $2.11
-3.21
$444.67M $1.28M $2.06 $2.18 $444.67M 0 -$0.91
Mereo BioPharma  MREO $2.76
-0.72
$438.84M $1.23M $2.72 $2.81 $438.84M 0 -$0.35
CytoDyn  CYDY $0.3499
-0.42
$436.28M $163.08K $0.34 $0.3599 $436.28M 0 $0
CytomX Therapeutics  CTMX $2.75
-8.03
$433.25M $1.96M $2.71 $3.1 $433.25M 5.72 $0.48
Benitec Biopharma Inc.  BNTC $16.48
+3.52
$432.61M $44.44K $15.68 $16.84 $432.61M 0 -$5.03
Sage Therapeutics  SAGE $6.7
+1.52
$419.56M $640.89K $6.44 $6.72 $419.56M 0 -$5.8
Erasca  ERAS $1.48
-3.27
$419.26M $1.44M $1.45 $1.59 $419.26M 0 -$0.57
Northwest Biotherapeutics  NWBO $0.28
+6.88
$399.53M $905.93K $0.27 $0.28 $399.53M 0 -$0.06
Aura Biosciences  AURA $6.42
-3.75
$398.07M $152.62K $6.41 $6.69 $398.07M 0 -$1.9
iTeos Therapeutics  ITOS $10.17
+1.9
$389.24M $1.1M $9.96 $10.19 $389.24M 0 -$3.05
Savara  SVRA $2.21
-2.21
$381.97M $559.52K $2.19 $2.26 $381.97M 0 -$0.49
Fulcrum Therapeutics  FULC $6.85
+1.03
$369.76M $247.18K $6.6 $6.93 $369.76M 0 -$0.01
Humacyte  HUMA $2.37
-1.66
$367.63M $2.72M $2.29 $2.46 $367.63M 0 -$0.69
Vigil Neuroscience  VIGL $7.86
-0.13
$366.84M $3.56M $7.85 $7.88 $366.84M 0 -$2.06
Rigel Pharmaceuticals  RIGL $20.52
-3.66
$366.74M $144.21K $20.43 $21.21 $366.74M 9.81 $2.09
Rezolute  RZLT $4.2
-4.55
$359.18M $342.98K $4.2 $4.39 $359.18M 0 -$1.16
ADC Therapeutics SA  ADCT $3.58
-2.45
$355.24M $829.69K $3.58 $3.97 $355.24M 0 -$1.42
Absci  ABSI $2.78
-2.11
$354.61M $2.22M $2.71 $2.83 $354.61M 0 -$0.93
Solid Biosciences  SLDB $4.51
-1.53
$349.59M $1.23M $4.36 $4.67 $349.59M 0 -$3.01
Terns Pharmaceuticals  TERN $3.88
-1.27
$338.87M $998.2K $3.71 $3.93 $338.87M 0 -$1.08
Arcturus Therapeutics  ARCT $12.38
-2.06
$335.75M $416.59K $12.01 $12.59 $335.75M 0 -$2.52
Compass Therapeutics  CMPX $2.41
0
$333.26M $742.11K $2.28 $2.43 $333.26M 0 -$0.4
Ocugen  OCGN $1.13
-5.83
$330M $4.68M $1.1 $1.17 $330M 0 -$0.2
Corvus Pharmaceuticals  CRVS $4.19
-1.18
$323.11M $758.29K $4.14 $4.43 $323.11M 0 -$1.03
Astria Therapeutics  ATXS $5.72
+2.14
$322.8M $346.24K $5.37 $5.97 $322.8M 0 -$1.88
Rocket Pharmaceuticals  RCKT $2.93
-4.56
$315.67M $3M $2.92 $3.08 $315.67M 0 -$2.63
Abeona Therapeutics  ABEO $6.16
-1.36
$315.13M $369.01K $6.13 $6.34 $315.13M 0 -$0.63
Verastem  VSTM $5.6
-4.76
$307.72M $1.3M $5.58 $5.84 $307.72M 0 -$3.36
Monte Rosa Therapeutics  GLUE $4.91
-0.2
$302.01M $377.37K $4.74 $5.01 $302.01M 40.91 $0.12
Cidara Therapeutics  CDTX $22.84
-5.85
$296.23M $239.39K $22.84 $24.19 $296.23M 0 -$26.67
Heron Therapeutics  HRTX $1.93
-3.98
$294.45M $742.55K $1.92 $2 $294.45M 0 -$0.05
Allogene Therapeutics  ALLO $1.34
-4.29
$293.1M $2.44M $1.33 $1.42 $293.1M 0 -$1.22
Entrada Therapeutics  TRDA $7.59
-3.31
$288.07M $117.87K $7.52 $7.75 $288.07M 13.08 $0.58
XOMA Royalty  XOMA $23.85
-3.05
$285.41M $35.71K $23.75 $24.55 $285.41M 0 -$0.73
Olema Pharmaceuticals  OLMA $4.17
+2.71
$285.32M $937.53K $3.89 $4.2 $285.32M 0 -$2
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่