หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1012)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (92)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1012)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1012)
เทคโนโลยีชีวภาพ (1012)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (49)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (512)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (151)
- อุปกรณ์ทางการแพทย์ (302)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novavax NVAX | $7.15 — |
+0.85
|
$1.16B — | $3.95M — | $7.04 — | $7.28 — | $1.16B — | 2.60 | $2.75 — | |
| Aurinia Pharmaceuticals AUPH | $8.23 — |
+1.73
|
$1.11B — | $837.56K — | $8.1 — | $8.32 — | $1.11B — | 30.48 | $0.27 — | |
| Wave Life Sciences WVE | $7.2 — |
+0.14
|
$1.11B — | $716.99K — | $7 — | $7.27 — | $1.11B — | 0 | -$0.75 — | |
| CorMedix CRMD | $14.86 — |
+1.85
|
$1.01B — | $1.2M — | $13.83 — | $14.91 — | $1.01B — | 59.43 | $0.25 — | |
| Geron GERN | $1.56 — |
+1.3
|
$993.59M — | $6.59M — | $1.5 — | $1.58 — | $993.59M — | 0 | -$0.21 — | |
| Arcus Biosciences RCUS | $9.35 — |
+2.97
|
$990.02M — | $1.21M — | $8.75 — | $9.49 — | $990.02M — | 0 | -$4.23 — | |
| Akebia Therapeutics AKBA | $3.65 — |
+2.24
|
$958.62M — | $4.11M — | $3.49 — | $3.7 — | $958.62M — | 0 | -$0.21 — | |
| AbCellera Biologics ABCL | $3.15 — |
-2.48
|
$940.23M — | $7.98M — | $3.08 — | $3.31 — | $940.23M — | 0 | -$0.56 — | |
| Pharvaris PHVS | $17.23 — |
+1.06
|
$938.92M — | $6.06K — | $16.38 — | $17.23 — | $938.92M — | 0 | -$3.24 — | |
| Syndax Pharmaceuticals SNDX | $10.67 — |
-2.11
|
$918.13M — | $1.42M — | $10.36 — | $10.85 — | $918.13M — | 0 | -$3.85 — | |
| Praxis Precision Medicines PRAX | $45.03 — |
+0.98
|
$917.22M — | $269.77K — | $43.44 — | $46.06 — | $917.22M — | 0 | -$10.66 — | |
| Zymeworks ZYME | $13.1 — |
+1.71
|
$912.85M — | $327.61K — | $12.64 — | $13.44 — | $912.85M — | 0 | -$1.5 — | |
| Nurix Therapeutics NRIX | $11.96 — |
-5.3
|
$911.78M — | $890.9K — | $11.64 — | $12.5 — | $911.78M — | 0 | -$2.79 — | |
| MiMedx MDXG | $6.12 — |
-4.67
|
$903.94M — | $481.87K — | $6.1 — | $6.41 — | $903.94M — | 22.66 | $0.27 — | |
| Ardelyx ARDX | $3.72 — |
+0.54
|
$890.03M — | $6.8M — | $3.7 — | $3.88 — | $890.03M — | 0 | -$0.23 — | |
| uniQure QURE | $15.99 — |
-1.42
|
$875.43M — | $988.06K — | $15.72 — | $16.3 — | $875.43M — | 0 | -$4.38 — | |
| Intellia Therapeutics NTLA | $8.35 — |
-0.24
|
$864.92M — | $2.43M — | $8.06 — | $8.45 — | $864.92M — | 0 | -$5.23 — | |
| Immunome IMNM | $9.79 — |
+3.16
|
$851.85M — | $774.37K — | $9.4 — | $9.91 — | $851.85M — | 0 | -$3.01 — | |
| Cogent Biosciences COGT | $7.22 — |
-0.55
|
$826.6M — | $2.01M — | $6.97 — | $7.35 — | $826.6M — | 0 | -$1.96 — | |
| Maravai LifeSciences MRVI | $2.26 — |
-0.88
|
$825.68M — | $1.02M — | $2.16 — | $2.3 — | $825.68M — | 0 | -$1.17 — | |
| GH Research GHRS | $12.83 — |
-6.96
|
$795.82M — | $465.48K — | $12.43 — | $14.25 — | $795.82M — | 0 | -$0.79 — | |
| Iovance Biotherapeutics IOVA | $2.31 — |
+3.13
|
$771.39M — | $13.46M — | $2.15 — | $2.32 — | $771.39M — | 0 | -$1.22 — | |
| Replimune REPL | $9.89 — |
+1.07
|
$762M — | $1.03M — | $9.5 — | $10.11 — | $762M — | 0 | -$3.07 — | |
| Trevi Therapeutics TRVI | $6.17 — |
-1.28
|
$751.23M — | $2.77M — | $6.11 — | $6.32 — | $751.23M — | 0 | -$0.45 — | |
| Immatics IMTX | $6.14 — |
+3.02
|
$746.32M — | $857.79K — | $5.92 — | $6.24 — | $746.32M — | 0 | -$0.2 — | |
| Vir Biotechnology VIR | $5.22 — |
-0.57
|
$721.6M — | $776.24K — | $5.09 — | $5.32 — | $721.6M — | 0 | -$4.23 — | |
| Xeris Biopharma XERS | $4.42 — |
+0.91
|
$707.89M — | $1.09M — | $4.34 — | $4.48 — | $707.89M — | 0 | -$0.29 — | |
| Anavex Life Sciences AVXL | $8.22 — |
+0.24
|
$701.76M — | $307.88K — | $8.05 — | $8.26 — | $701.76M — | 0 | -$0.56 — | |
| Phathom Pharmaceuticals PHAT | $10.03 — |
+10.95
|
$700.24M — | $3.58M — | $9.1 — | $10.48 — | $700.24M — | 0 | -$5.18 — | |
| Taysha Gene Therapies TSHA | $2.65 — |
-0.75
|
$693.05M — | $4.21M — | $2.57 — | $2.74 — | $693.05M — | 0 | -$0.34 — | |
| AnaptysBio ANAB | $23.41 — |
-0.81
|
$687.8M — | $482.48K — | $23.13 — | $24.22 — | $687.8M — | 0 | -$4.76 — | |
| ORIC Pharmaceuticals ORIC | $9.67 — |
+2.98
|
$687.42M — | $805.7K — | $9.05 — | $10 — | $687.42M — | 0 | -$1.94 — | |
| Arbutus Biopharma ABUS | $3.58 — |
+2.29
|
$685.67M — | $534.08K — | $3.46 — | $3.59 — | $685.67M — | 0 | -$0.41 — | |
| Day One Biopharmaceuticals DAWN | $6.69 — |
-0.89
|
$684.2M — | $1.03M — | $6.63 — | $6.81 — | $684.2M — | 0 | -$0.64 — | |
| Xencor XNCR | $9.43 — |
-0.95
|
$671.14M — | $447.17K — | $9.15 — | $9.6 — | $671.14M — | 0 | -$3.04 — | |
| KalVista Pharmaceuticals KALV | $13.09 — |
-2.75
|
$669.17M — | $515.91K — | $13.05 — | $13.64 — | $669.17M — | 0 | -$3.67 — | |
| Stoke Therapeutics STOK | $11.82 — |
+2.78
|
$645.34M — | $492.19K — | $11.38 — | $11.86 — | $645.34M — | 14.41 | $0.82 — | |
| Capricor Therapeutics CAPR | $13.94 — |
+6.09
|
$637.17M — | $1.03M — | $12.67 — | $13.98 — | $637.17M — | 0 | -$1.45 — | |
| Nuvation Bio NUVB | $1.81 — |
-17.73
|
$615.88M — | $18.46M — | $1.8 — | $2.23 — | $615.88M — | 0 | -$2.2 — | |
| EyePoint Pharmaceuticals EYPT | $8.86 — |
+0.57
|
$609.67M — | $789.2K — | $8.6 — | $9.02 — | $609.67M — | 0 | -$2.42 — | |
| Bicycle Therapeutics BCYC | $8.69 — |
-0.8
|
$606.66M — | $131.47K — | $8.5 — | $8.79 — | $606.66M — | 0 | -$3.13 — | |
| Relay Therapeutics RLAY | $3.45 — |
+3.29
|
$591.49M — | $1.76M — | $3.27 — | $3.53 — | $591.49M — | 0 | -$2.2 — | |
| Altimmune ALT | $7.15 — |
+9.33
|
$579.92M — | $6.37M — | $6.38 — | $7.48 — | $579.92M — | 0 | -$1.26 — | |
| Kura Oncology KURA | $6.66 — |
-3.76
|
$576.59M — | $1.56M — | $6.52 — | $7.13 — | $576.59M — | 0 | -$2.09 — | |
| Sana Biotechnology SANA | $2.54 — |
-5.93
|
$572.91M — | $3.66M — | $2.43 — | $2.69 — | $572.91M — | 0 | -$0.88 — | |
| Ginkgo Bioworks DNA | $9.29 — |
-5.01
|
$572.44M — | $1.19M — | $8.98 — | $9.65 — | $572.44M — | 0 | -$8.46 — | |
| Autolus Therapeutics AUTL | $2.15 — |
-4.02
|
$572.2M — | $2.81M — | $2.12 — | $2.26 — | $572.2M — | 0 | -$0.88 — | |
| Verve Therapeutics VERV | $6.32 — |
-1.1
|
$563.39M — | $1.26M — | $6.1 — | $6.39 — | $563.39M — | 0 | -$2.11 — | |
| Arvinas ARVN | $7.57 — |
-1.3
|
$559.84M — | $1.11M — | $7.46 — | $7.85 — | $559.84M — | 0 | -$0.65 — | |
| Regulus Therapeutics RGLS | $8.08 — |
-0.86
|
$559.41M — | $1.26M — | $8.06 — | $8.15 — | $559.41M — | 0 | -$0.68 — | |
| Keros Therapeutics KROS | $13.64 — |
-1.09
|
$553.99M — | $475.35K — | $13.54 — | $14 — | $553.99M — | 0 | -$0.17 — | |
| Mind Medicine (MindMed) MNMD | $7.3 — |
-1.35
|
$551.54M — | $830.63K — | $7.19 — | $7.49 — | $551.54M — | 0 | -$0.75 — | |
| Tyra Biosciences, Inc. TYRA | $10.33 — |
+1.47
|
$549.33M — | $360.87K — | $10.04 — | $10.55 — | $549.33M — | 0 | -$1.63 — | |
| Tango Therapeutics TNGX | $5.05 — |
+6.54
|
$547.39M — | $2.2M — | $4.42 — | $5.09 — | $547.39M — | 0 | -$1.2 — | |
| Theravance Biopharma TBPH | $10.61 — |
0
|
$530.51M — | $181.57K — | $10.55 — | $10.7 — | $530.51M — | 0 | -$1.18 — | |
| Cullinan Therapeutics CGEM | $8.95 — |
-0.33
|
$529.95M — | $180.27K — | $8.76 — | $9.06 — | $529.95M — | 0 | -$2.76 — | |
| MeiraGTx MGTX | $6.59 — |
+1.7
|
$529.61M — | $470.78K — | $6.31 — | $6.68 — | $529.61M — | 0 | -$2.35 — | |
| Valneva SE VALN | $6.15 — |
-1.91
|
$522.95M — | $7.95K — | $6.02 — | $6.4 — | $522.95M — | 0 | -$1.28 — | |
| REGENXBIO RGNX | $10.2 — |
0
|
$511.64M — | $526.27K — | $9.86 — | $10.29 — | $511.64M — | 0 | -$3.09 — | |
| UroGen Pharma URGN | $11.08 — |
+51.78
|
$510.87M — | $19.52M — | $6.92 — | $12.5 — | $510.87M — | 0 | -$3.01 — | |
| Amylyx Pharmaceuticals AMLX | $5.52 — |
+1.85
|
$492.06M — | $1.04M — | $5.24 — | $5.58 — | $492.06M — | 0 | -$3.16 — | |
| Celcuity CELC | $12.56 — |
+0.56
|
$475.6M — | $132.18K — | $12.32 — | $12.77 — | $475.6M — | 0 | -$3.07 — | |
| Inventiva IVA | $3.39 — |
-4.18
|
$471.79M — | $6.12K — | $3.3 — | $3.5 — | $471.79M — | 0 | -$3.52 — | |
| CytomX Therapeutics CTMX | $2.99 — |
+6.03
|
$471.06M — | $1.78M — | $2.75 — | $3 — | $471.06M — | 6.22 | $0.48 — | |
| PureTech Health PRTC | $19.61 — |
+1.87
|
$471.01M — | $940 — | $19.4 — | $19.61 — | $471.01M — | 9.16 | $2.14 — | |
| Atai Life Sciences ATAI | $2.18 — |
-2.24
|
$469.96M — | $1.23M — | $2.16 — | $2.25 — | $469.96M — | 0 | -$0.89 — | |
| Precigen PGEN | $1.52 — |
+1.33
|
$448.67M — | $814.71K — | $1.48 — | $1.55 — | $448.67M — | 0 | -$0.55 — | |
| CytoDyn CYDY | $0.3599 — |
+2.86
|
$443.67M — | $205.94K — | $0.34 — | $0.3599 — | $443.67M — | 0 | $0 — | |
| Mereo BioPharma MREO | $2.78 — |
+4.91
|
$442.02M — | $1M — | $2.61 — | $2.85 — | $442.02M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $15.92 — |
-3.86
|
$434.71M — | $63.48K — | $15.78 — | $16.93 — | $434.71M — | 0 | -$4.83 — | |
| Erasca ERAS | $1.53 — |
+0.66
|
$433.43M — | $894.98K — | $1.45 — | $1.57 — | $433.43M — | 0 | -$0.57 — | |
| Aura Biosciences AURA | $6.67 — |
+0.6
|
$413.57M — | $159.51K — | $6.41 — | $6.8 — | $413.57M — | 0 | -$1.9 — | |
| Sage Therapeutics SAGE | $6.6 — |
-2.51
|
$413.3M — | $402.19K — | $6.56 — | $6.74 — | $413.3M — | 0 | -$5.8 — | |
| Savara SVRA | $2.26 — |
+2.73
|
$390.61M — | $641.38K — | $2.13 — | $2.32 — | $390.61M — | 0 | -$0.49 — | |
| Absci ABSI | $2.84 — |
-5.65
|
$383.95M — | $2.72M — | $2.83 — | $3.04 — | $383.95M — | 0 | -$0.88 — | |
| iTeos Therapeutics ITOS | $9.98 — |
-0.2
|
$381.97M — | $659.77K — | $9.93 — | $10.12 — | $381.97M — | 0 | -$3.05 — | |
| Rigel Pharmaceuticals RIGL | $21.3 — |
+0.52
|
$380.68M — | $106.25K — | $20.97 — | $21.66 — | $380.68M — | 10.19 | $2.09 — | |
| Rezolute RZLT | $4.4 — |
+1.15
|
$376.28M — | $489.69K — | $4.19 — | $4.45 — | $376.28M — | 0 | -$1.16 — | |
| Humacyte HUMA | $2.41 — |
-5.12
|
$373.84M — | $3.17M — | $2.39 — | $2.51 — | $373.84M — | 0 | -$0.69 — | |
| Northwest Biotherapeutics NWBO | $0.26 — |
0
|
$373.8M — | $1.25M — | $0.26 — | $0.27 — | $373.8M — | 0 | -$0.06 — | |
| Vigil Neuroscience VIGL | $7.87 — |
+0.13
|
$367.3M — | $3.58M — | $7.84 — | $7.88 — | $367.3M — | 0 | -$2.06 — | |
| Fulcrum Therapeutics FULC | $6.78 — |
-0.73
|
$365.98M — | $289.81K — | $6.66 — | $6.92 — | $365.98M — | 0 | -$0.01 — | |
| ADC Therapeutics SA ADCT | $3.67 — |
+3.97
|
$364.17M — | $738.02K — | $3.29 — | $3.88 — | $364.17M — | 0 | -$1.48 — | |
| Solid Biosciences SLDB | $4.58 — |
-0.65
|
$355.02M — | $818.12K — | $4.46 — | $4.67 — | $355.02M — | 0 | -$3.01 — | |
| Ocugen OCGN | $1.2 — |
+3.45
|
$350.44M — | $4.55M — | $1.13 — | $1.23 — | $350.44M — | 0 | -$0.21 — | |
| Terns Pharmaceuticals TERN | $3.93 — |
-4.15
|
$343.24M — | $841.3K — | $3.87 — | $4.1 — | $343.24M — | 0 | -$1.08 — | |
| Arcturus Therapeutics ARCT | $12.64 — |
+1.61
|
$342.8M — | $302.68K — | $12.09 — | $12.87 — | $342.8M — | 0 | -$2.56 — | |
| Cidara Therapeutics CDTX | $24.26 — |
-6.44
|
$336.31M — | $150.93K — | $24.2 — | $25.94 — | $336.31M — | 0 | -$24.96 — | |
| Compass Therapeutics CMPX | $2.41 — |
-0.82
|
$336.03M — | $439.67K — | $2.36 — | $2.51 — | $336.03M — | 0 | -$0.4 — | |
| Rocket Pharmaceuticals RCKT | $3.07 — |
+1.32
|
$330.76M — | $3.28M — | $2.93 — | $3.19 — | $330.76M — | 0 | -$2.66 — | |
| Corvus Pharmaceuticals CRVS | $4.24 — |
-5.78
|
$326.97M — | $1.4M — | $4.23 — | $4.62 — | $326.97M — | 0 | -$1.03 — | |
| Verastem VSTM | $5.88 — |
-1.51
|
$323.1M — | $1.6M — | $5.81 — | $6.01 — | $323.1M — | 0 | -$3.36 — | |
| Abeona Therapeutics ABEO | $6.25 — |
+0.4
|
$319.47M — | $545.99K — | $6.1 — | $6.31 — | $319.47M — | 0 | -$0.63 — | |
| Allogene Therapeutics ALLO | $1.4 — |
-3.45
|
$317.16M — | $2.28M — | $1.38 — | $1.45 — | $317.16M — | 0 | -$1.18 — | |
| Astria Therapeutics ATXS | $5.6 — |
-3.28
|
$316.03M — | $293.09K — | $5.56 — | $5.83 — | $316.03M — | 0 | -$1.88 — | |
| Heron Therapeutics HRTX | $2.01 — |
-2.43
|
$306.65M — | $697.99K — | $2 — | $2.08 — | $306.65M — | 0 | -$0.05 — | |
| Monte Rosa Therapeutics GLUE | $4.92 — |
-2.57
|
$302.63M — | $395.65K — | $4.88 — | $5.02 — | $302.63M — | 41.00 | $0.12 — | |
| Entrada Therapeutics TRDA | $7.85 — |
-0.63
|
$297.93M — | $75.26K — | $7.72 — | $8.03 — | $297.93M — | 13.53 | $0.58 — | |
| Annexon ANNX | $2.71 — |
+7.54
|
$297.32M — | $1.85M — | $2.41 — | $2.8 — | $297.32M — | 0 | -$1.26 — | |
| XOMA Royalty XOMA | $24.6 — |
-1.95
|
$294.39M — | $12.52K — | $24.08 — | $25 — | $294.39M — | 0 | -$0.73 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||