หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1012)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1012)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1012)
เทคโนโลยีชีวภาพ (1012)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (150)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurinia Pharmaceuticals AUPH | $8.15 — |
+0.12
|
$1.1B — | $806.8K — | $8.1 — | $8.27 — | $1.1B — | 30.18 | $0.27 — | |
| Arcus Biosciences RCUS | $10.02 — |
+1.73
|
$1.06B — | $873.41K — | $9.91 — | $10.29 — | $1.06B — | 0 | -$4.3 — | |
| Geron GERN | $1.6 — |
-1.23
|
$1.03B — | $7.26M — | $1.56 — | $1.65 — | $1.03B — | 0 | -$0.21 — | |
| Akebia Therapeutics AKBA | $3.92 — |
+2.35
|
$1.03B — | $11.03M — | $3.48 — | $3.93 — | $1.03B — | 0 | -$0.21 — | |
| CorMedix CRMD | $14.89 — |
+3.76
|
$1.01B — | $3.16M — | $14.4 — | $15.32 — | $1.01B — | 57.26 | $0.26 — | |
| CureVac CVAC | $4.27 — |
-4.69
|
$1.01B — | $582.49K — | $4.25 — | $4.51 — | $1.01B — | 4.90 | $0.87 — | |
| Pharvaris PHVS | $18.12 — |
+0.5
|
$987.42M — | $73.33K — | $17.51 — | $19.06 — | $987.42M — | 0 | -$3.22 — | |
| Nurix Therapeutics NRIX | $12.79 — |
+1.99
|
$975.05M — | $599.86K — | $12.56 — | $13.04 — | $975.05M — | 0 | -$2.85 — | |
| Syndax Pharmaceuticals SNDX | $11.24 — |
+1.35
|
$967.17M — | $880.15K — | $11.1 — | $11.5 — | $967.17M — | 0 | -$3.9 — | |
| MiMedx MDXG | $6.53 — |
+1.24
|
$964.49M — | $326.61K — | $6.4 — | $6.59 — | $964.49M — | 24.18 | $0.27 — | |
| Praxis Precision Medicines PRAX | $45.85 — |
+3.01
|
$933.92M — | $298.27K — | $43.49 — | $46.09 — | $933.92M — | 0 | -$10.98 — | |
| Zymeworks ZYME | $13.07 — |
+4.98
|
$910.76M — | $658.96K — | $12.45 — | $13.2 — | $910.76M — | 0 | -$1.57 — | |
| AbCellera Biologics ABCL | $3.02 — |
+20.32
|
$901.42M — | $17.56M — | $2.53 — | $3.04 — | $901.42M — | 0 | -$0.67 — | |
| Ardelyx ARDX | $3.74 — |
-0.53
|
$894.81M — | $5.2M — | $3.73 — | $3.88 — | $894.81M — | 0 | -$0.23 — | |
| uniQure QURE | $16.34 — |
-3.31
|
$894.59M — | $750.88K — | $16.12 — | $17.6 — | $894.59M — | 0 | -$4.24 — | |
| Intellia Therapeutics NTLA | $8.47 — |
+2.29
|
$877.35M — | $5.08M — | $8.36 — | $9.13 — | $877.35M — | 0 | -$5.35 — | |
| Nuvation Bio NUVB | $2.53 — |
+0.8
|
$860.87M — | $3.95M — | $2.49 — | $2.65 — | $860.87M — | 0 | -$2.22 — | |
| GH Research GHRS | $12.84 — |
-6.28
|
$849.79M — | $133.82K — | $12.64 — | $13.8 — | $849.79M — | 0 | -$0.74 — | |
| Cogent Biosciences COGT | $7.42 — |
+7.54
|
$844.81M — | $1.97M — | $6.93 — | $7.64 — | $844.81M — | 0 | -$2.12 — | |
| Immunome IMNM | $9.57 — |
+3.24
|
$832.71M — | $610.06K — | $9.3 — | $9.68 — | $832.71M — | 0 | -$3.11 — | |
| Iovance Biotherapeutics IOVA | $2.38 — |
+7.69
|
$794.76M — | $20.85M — | $2.2 — | $2.47 — | $794.76M — | 0 | -$1.31 — | |
| Trevi Therapeutics TRVI | $6.51 — |
+1.56
|
$792.63M — | $1.36M — | $6.26 — | $6.57 — | $792.63M — | 0 | -$0.46 — | |
| Maravai LifeSciences MRVI | $2.16 — |
-5.26
|
$789.14M — | $1.59M — | $2.16 — | $2.37 — | $789.14M — | 0 | -$1.11 — | |
| Replimune REPL | $10.13 — |
-0.49
|
$780.89M — | $693.68K — | $10.09 — | $10.5 — | $780.89M — | 0 | -$3.06 — | |
| Vir Biotechnology VIR | $5.42 — |
-0.18
|
$749.25M — | $1.41M — | $5.38 — | $5.66 — | $749.25M — | 0 | -$4.22 — | |
| Taysha Gene Therapies TSHA | $2.61 — |
-6.79
|
$732.29M — | $2.57M — | $2.59 — | $2.85 — | $732.29M — | 0 | -$0.32 — | |
| Xeris Biopharma XERS | $4.55 — |
+1.56
|
$728.71M — | $1.94M — | $4.47 — | $4.65 — | $728.71M — | 0 | -$0.29 — | |
| Immatics IMTX | $5.94 — |
-1
|
$722.01M — | $485.36K — | $5.83 — | $6.16 — | $722.01M — | 0 | -$0.19 — | |
| Day One Biopharmaceuticals DAWN | $6.98 — |
-1.41
|
$707.51M — | $894.23K — | $6.96 — | $7.4 — | $707.51M — | 0 | -$0.64 — | |
| KalVista Pharmaceuticals KALV | $14.21 — |
-3.73
|
$706.46M — | $629.3K — | $14.18 — | $14.85 — | $706.46M — | 0 | -$3.63 — | |
| AnaptysBio ANAB | $23.97 — |
+3.36
|
$704.25M — | $784.8K — | $23.04 — | $24.29 — | $704.25M — | 0 | -$4.92 — | |
| Anavex Life Sciences AVXL | $8.12 — |
+2.4
|
$693.22M — | $454.09K — | $7.9 — | $8.25 — | $693.22M — | 0 | -$0.57 — | |
| Xencor XNCR | $9.74 — |
+1.99
|
$693.2M — | $545.59K — | $9.56 — | $10.14 — | $693.2M — | 0 | -$3.1 — | |
| ORIC Pharmaceuticals ORIC | $9.75 — |
-1.12
|
$693.11M — | $1.04M — | $9.56 — | $10 — | $693.11M — | 0 | -$1.86 — | |
| Arbutus Biopharma ABUS | $3.55 — |
+1.14
|
$679.92M — | $460.19K — | $3.48 — | $3.62 — | $679.92M — | 0 | -$0.41 — | |
| Sana Biotechnology SANA | $2.91 — |
+2.83
|
$656.37M — | $3.7M — | $2.81 — | $3.08 — | $656.37M — | 0 | -$0.91 — | |
| Capricor Therapeutics CAPR | $13.89 — |
+3.81
|
$634.88M — | $1.38M — | $13.05 — | $14.21 — | $634.88M — | 0 | -$1.42 — | |
| EyePoint Pharmaceuticals EYPT | $9.21 — |
+3.14
|
$633.76M — | $865.98K — | $8.91 — | $9.55 — | $633.76M — | 0 | -$2.5 — | |
| Phathom Pharmaceuticals PHAT | $8.97 — |
+1.59
|
$626.23M — | $3.54M — | $8.31 — | $9.5 — | $626.23M — | 0 | -$5.26 — | |
| Stoke Therapeutics STOK | $11.36 — |
+2.07
|
$620.22M — | $440.26K — | $11.12 — | $11.48 — | $620.22M — | 13.52 | $0.84 — | |
| Autolus Therapeutics AUTL | $2.33 — |
-0.85
|
$620.1M — | $2.31M — | $2.26 — | $2.42 — | $620.1M — | 0 | -$0.87 — | |
| Bicycle Therapeutics BCYC | $8.64 — |
+1.17
|
$598.35M — | $108.02K — | $8.33 — | $8.96 — | $598.35M — | 0 | -$3.2 — | |
| Relay Therapeutics RLAY | $3.49 — |
+3.87
|
$598.34M — | $1.13M — | $3.36 — | $3.64 — | $598.34M — | 0 | -$2.29 — | |
| Mind Medicine (MindMed) MNMD | $7.89 — |
+1.68
|
$596.12M — | $828.69K — | $7.72 — | $8.19 — | $596.12M — | 0 | -$0.76 — | |
| Kura Oncology KURA | $6.81 — |
+1.19
|
$589.57M — | $652.47K — | $6.71 — | $7.02 — | $589.57M — | 0 | -$2.11 — | |
| Regulus Therapeutics RGLS | $8.3 — |
0
|
$574.64M — | $724.04K — | $8.22 — | $8.31 — | $574.64M — | 0 | -$0.68 — | |
| Keros Therapeutics KROS | $13.75 — |
-2.41
|
$572.27M — | $1.16M — | $13.5 — | $14.01 — | $572.27M — | 0 | -$0.17 — | |
| Arvinas ARVN | $7.82 — |
-0.13
|
$570.79M — | $2.72M — | $7.78 — | $8.24 — | $570.79M — | 0 | -$0.66 — | |
| Tyra Biosciences, Inc. TYRA | $10.71 — |
+4.39
|
$569.54M — | $500.14K — | $10.27 — | $11 — | $569.54M — | 0 | -$1.7 — | |
| Verve Therapeutics VERV | $6.39 — |
+4.67
|
$569.18M — | $2.49M — | $6.03 — | $6.54 — | $569.18M — | 0 | -$2.21 — | |
| MeiraGTx MGTX | $6.86 — |
+8.54
|
$551.31M — | $834.22K — | $6.33 — | $6.98 — | $551.31M — | 0 | -$2.51 — | |
| Altimmune ALT | $6.74 — |
+13.28
|
$546.66M — | $7.94M — | $6.05 — | $6.97 — | $546.66M — | 0 | -$1.43 — | |
| Theravance Biopharma TBPH | $10.73 — |
-2.01
|
$536.51M — | $142.88K — | $10.73 — | $11.04 — | $536.51M — | 0 | -$1.16 — | |
| Valneva SE VALN | $6.29 — |
+3.45
|
$534.85M — | $2.62K — | $6.04 — | $6.3 — | $534.85M — | 0 | -$1.32 — | |
| Cullinan Therapeutics CGEM | $9.03 — |
+3.08
|
$532.9M — | $229.96K — | $8.82 — | $9.14 — | $532.9M — | 0 | -$2.86 — | |
| Amylyx Pharmaceuticals AMLX | $5.76 — |
+5.88
|
$513.45M — | $1.39M — | $5.43 — | $5.9 — | $513.45M — | 0 | -$3.28 — | |
| Inventiva IVA | $3.65 — |
+0.93
|
$507.45M — | $10.25K — | $3.4 — | $3.67 — | $507.45M — | 0 | -$3.54 — | |
| Ginkgo Bioworks DNA | $8.5 — |
+8.42
|
$497.52M — | $1.26M — | $7.87 — | $8.51 — | $497.52M — | 0 | -$9.66 — | |
| REGENXBIO RGNX | $9.81 — |
+2.94
|
$492.07M — | $975.66K — | $9.51 — | $10.13 — | $492.07M — | 0 | -$3.18 — | |
| Celcuity CELC | $12.92 — |
+0.08
|
$489.23M — | $98.77K — | $12.88 — | $13.4 — | $489.23M — | 0 | -$3.05 — | |
| Tango Therapeutics TNGX | $4.47 — |
+7.45
|
$484.52M — | $3.49M — | $4.1 — | $4.68 — | $484.52M — | 0 | -$1.29 — | |
| Atai Life Sciences ATAI | $2.25 — |
-1.32
|
$474.18M — | $1.99M — | $2.23 — | $2.4 — | $474.18M — | 0 | -$0.9 — | |
| PureTech Health PRTC | $19.1 — |
+4.31
|
$458.76M — | $875 — | $19.1 — | $19.1 — | $458.76M — | 8.72 | $2.19 — | |
| Erasca ERAS | $1.61 — |
-1.23
|
$456.09M — | $1.02M — | $1.58 — | $1.68 — | $456.09M — | 0 | -$0.56 — | |
| Precigen PGEN | $1.54 — |
+2.67
|
$454.58M — | $2.4M — | $1.51 — | $1.61 — | $454.58M — | 0 | -$0.56 — | |
| Sage Therapeutics SAGE | $6.99 — |
+2.64
|
$437.72M — | $876.26K — | $6.8 — | $7.11 — | $437.72M — | 0 | -$5.95 — | |
| Aura Biosciences AURA | $6.97 — |
+10.81
|
$432.17M — | $225.61K — | $6.27 — | $7.01 — | $432.17M — | 0 | -$2.11 — | |
| CytoDyn CYDY | $0.3499 — |
0
|
$431.35M — | $494.46K — | $0.3499 — | $0.3599 — | $431.35M — | 0 | $0 — | |
| CytomX Therapeutics CTMX | $2.7 — |
+2.47
|
$425.37M — | $2.55M — | $2.57 — | $2.83 — | $425.37M — | 5.51 | $0.49 — | |
| Benitec Biopharma Inc. BNTC | $16.18 — |
+0.06
|
$424.73M — | $56.43K — | $16.06 — | $17.15 — | $424.73M — | 0 | -$5.03 — | |
| Mereo BioPharma MREO | $2.65 — |
0
|
$421.35M — | $1.3M — | $2.65 — | $2.74 — | $421.35M — | 0 | -$0.35 — | |
| Humacyte HUMA | $2.67 — |
+4.3
|
$414.17M — | $4.73M — | $2.57 — | $2.78 — | $414.17M — | 0 | -$0.72 — | |
| Savara SVRA | $2.33 — |
-2.1
|
$402.71M — | $639.33K — | $2.32 — | $2.49 — | $402.71M — | 0 | -$0.48 — | |
| Rigel Pharmaceuticals RIGL | $21.56 — |
-1.33
|
$390.51M — | $195.01K — | $21.47 — | $22.49 — | $390.51M — | 10.46 | $2.06 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-3.57
|
$388.18M — | $1.31M — | $0.27 — | $0.28 — | $388.18M — | 0 | -$0.06 — | |
| Absci ABSI | $3.03 — |
+2.02
|
$386.5M — | $4.08M — | $2.97 — | $3.28 — | $386.5M — | 0 | -$0.95 — | |
| iTeos Therapeutics ITOS | $10.03 — |
-0.1
|
$384.27M — | $533.38K — | $9.98 — | $10.07 — | $384.27M — | 0 | -$3.05 — | |
| Rezolute RZLT | $4.39 — |
+1.86
|
$375.43M — | $860.92K — | $4.3 — | $4.52 — | $375.43M — | 0 | -$1.18 — | |
| Solid Biosciences SLDB | $4.83 — |
+4.55
|
$374.4M — | $1.65M — | $4.55 — | $5.07 — | $374.4M — | 0 | -$3.15 — | |
| Fulcrum Therapeutics FULC | $6.9 — |
-3.09
|
$372.46M — | $380.68K — | $6.89 — | $7.23 — | $372.46M — | 0 | -$0.01 — | |
| Vigil Neuroscience VIGL | $7.88 — |
0
|
$367.77M — | $2.01M — | $7.85 — | $7.89 — | $367.77M — | 0 | -$2.06 — | |
| ADC Therapeutics SA ADCT | $3.67 — |
+2.8
|
$364.17M — | $690.53K — | $3.56 — | $3.87 — | $364.17M — | 0 | -$1.46 — | |
| Terns Pharmaceuticals TERN | $4.06 — |
+9.43
|
$354.59M — | $2.01M — | $3.7 — | $4.31 — | $354.59M — | 0 | -$1.18 — | |
| Arcturus Therapeutics ARCT | $12.9 — |
+2.87
|
$349.86M — | $645.42K — | $12.72 — | $13.59 — | $349.86M — | 0 | -$2.59 — | |
| Compass Therapeutics CMPX | $2.51 — |
-2.33
|
$347.09M — | $953.17K — | $2.5 — | $2.64 — | $347.09M — | 0 | -$0.39 — | |
| Rocket Pharmaceuticals RCKT | $3.16 — |
+4.64
|
$340.45M — | $3.79M — | $3.04 — | $3.23 — | $340.45M — | 0 | -$2.75 — | |
| Cidara Therapeutics CDTX | $26.17 — |
+3.11
|
$339.42M — | $248.01K — | $23.89 — | $26.19 — | $339.42M — | 0 | -$27.51 — | |
| Verastem VSTM | $6.12 — |
+0.16
|
$336.29M — | $895.86K — | $6.06 — | $6.31 — | $336.29M — | 0 | -$3.37 — | |
| Abeona Therapeutics ABEO | $6.46 — |
-1.22
|
$330.47M — | $743.63K — | $6.24 — | $6.61 — | $330.47M — | 0 | -$0.62 — | |
| Ocugen OCGN | $1.13 — |
+3.67
|
$330M — | $3.65M — | $1.07 — | $1.15 — | $330M — | 0 | -$0.21 — | |
| Corvus Pharmaceuticals CRVS | $4.25 — |
+5.2
|
$327.74M — | $983.26K — | $4.08 — | $4.34 — | $327.74M — | 0 | -$1.08 — | |
| Astria Therapeutics ATXS | $5.71 — |
-1.38
|
$326.75M — | $308K — | $5.69 — | $5.93 — | $326.75M — | 0 | -$1.85 — | |
| UroGen Pharma URGN | $7.05 — |
+0.43
|
$325.06M — | $2.48M — | $6.73 — | $7.46 — | $325.06M — | 0 | -$3.02 — | |
| Heron Therapeutics HRTX | $2.12 — |
0
|
$323.44M — | $906.34K — | $2.1 — | $2.2 — | $323.44M — | 0 | -$0.05 — | |
| Allogene Therapeutics ALLO | $1.46 — |
+3.55
|
$319.35M — | $2.2M — | $1.38 — | $1.51 — | $319.35M — | 0 | -$1.26 — | |
| Entrada Therapeutics TRDA | $8.26 — |
+1.85
|
$313.5M — | $121.39K — | $8.07 — | $8.49 — | $313.5M — | 14.00 | $0.59 — | |
| Monte Rosa Therapeutics GLUE | $5.08 — |
+3.25
|
$312.47M — | $271.86K — | $4.97 — | $5.19 — | $312.47M — | 42.33 | $0.12 — | |
| XOMA Royalty XOMA | $25 — |
-1.11
|
$302.52M — | $54.73K — | $23.6 — | $25.5 — | $302.52M — | 0 | -$0.72 — | |
| Candel Therapeutics CADL | $5.85 — |
-0.17
|
$293.1M — | $485.7K — | $5.82 — | $6.15 — | $293.1M — | 0 | -$1.33 — | |
| Annexon ANNX | $2.64 — |
+1.93
|
$289.64M — | $758.13K — | $2.57 — | $2.74 — | $289.64M — | 0 | -$1.19 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||