หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (656)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (656)
- ออสเตรเลีย (49)
- ออสเตรีย (11)
- เบลเยียม (6)
- บราซิล (14)
- แคนาดา (48)
- จีน (91)
- เดนมาร์ก (5)
- ฟินแลนด์ (4)
- ฝรั่งเศส (27)
- เยอรมนี (449)
- ฮ่องกง (46)
- อินเดีย (19)
- อิสราเอล (12)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (22)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (55)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (656)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (656)
เทคโนโลยีชีวภาพ (656)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MannKind MNKD | $5.63 — |
-0.88
|
$1.73B — | $2.55M — | $5.58 — | $5.76 — | $1.73B — | 56.29 | $0.10 — | ||
| Trevi Therapeutics TRVI | $12.98 — |
-3.64
|
$1.66B — | $1.84M — | $12.85 — | $13.66 — | $1.66B — | 0 | -$0.37 — | ||
| Oxford Nanopore ONTTF | $1.72 — |
0
|
$1.66B — | $11.80K — | $1.63 — | $1.72 — | $1.66B — | 0 | -$0.20 — | ||
| Pharvaris PHVS | $25.35 — |
-4.05
|
$1.65B — | $324.62K — | $25.27 — | $26.87 — | $1.65B — | 0 | -$3.38 — | ||
| BioCryst Pharmaceuticals BCRX | $7.70 — |
+1.45
|
$1.62B — | $3.71M — | $7.68 — | $7.98 — | $1.62B — | 0 | -$0.05 — | ||
| Atai Beckley ATAI | $4.45 — |
+3.01
|
$1.62B — | $2.20M — | $4.29 — | $4.47 — | $1.62B — | 0 | -$0.83 — | ||
| Agios Pharmaceuticals AGIO | $27.28 — |
-1.62
|
$1.59B — | $935.78K — | $27.12 — | $28.57 — | $1.59B — | 0 | -$7.01 — | ||
| Innoviva INVA | $21.00 — |
+1.25
|
$1.57B — | $895.72K — | $20.93 — | $21.41 — | $1.57B — | 12.65 | $1.66 — | ||
| Amylyx Pharmaceuticals AMLX | $13.67 — |
-3.73
|
$1.50B — | $1.01M — | $13.65 — | $14.76 — | $1.50B — | 0 | -$1.79 — | ||
| Taysha Gene Therapies TSHA | $5.45 — |
+7.92
|
$1.49B — | $4.03M — | $5.11 — | $5.54 — | $1.49B — | 0 | -$0.33 — | ||
| EyePoint Pharmaceuticals EYPT | $17.82 — |
+0.45
|
$1.48B — | $1.28M — | $17.72 — | $19.01 — | $1.48B — | 0 | -$3.00 — | ||
| Ardelyx ARDX | $5.88 — |
-1.67
|
$1.43B — | $2.71M — | $5.73 — | $6.07 — | $1.43B — | 0 | -$0.23 — | ||
| Biohaven BHVN | $10.54 — |
+10.37
|
$1.40B — | $2.59M — | $9.70 — | $10.78 — | $1.40B — | 0 | -$7.52 — | ||
| Kodiak Sciences KOD | $26.14 — |
+7.4
|
$1.39B — | $743.65K — | $24.67 — | $26.19 — | $1.39B — | 0 | -$4.12 — | ||
| Inhibrx Biosciences INBX | $93.51 — |
+4.52
|
$1.36B — | $198.06K — | $88.00 — | $94.47 — | $1.36B — | 0 | -$11.96 — | ||
| uniQure QURE | $21.77 — |
+2.06
|
$1.36B — | $2.58M — | $20.70 — | $22.11 — | $1.36B — | 0 | -$4.40 — | ||
| Maravai LifeSciences MRVI | $3.61 — |
-2.43
|
$1.32B — | $1.31M — | $3.61 — | $3.80 — | $1.32B — | 0 | -$0.84 — | ||
| Relay Therapeutics RLAY | $7.63 — |
-0.65
|
$1.32B — | $1.05M — | $7.55 — | $7.95 — | $1.32B — | 0 | -$1.72 — | ||
| Savara SVRA | $6.47 — |
-0.46
|
$1.32B — | $2.33M — | $6.36 — | $6.78 — | $1.32B — | 0 | -$0.53 — | ||
| Capricor Therapeutics CAPR | $28.56 — |
+6.21
|
$1.31B — | $5.20M — | $26.25 — | $31.44 — | $1.31B — | 0 | -$1.75 — | ||
| Precigen PGEN | $3.69 — |
+2.5
|
$1.31B — | $1.70M — | $3.63 — | $3.76 — | $1.31B — | 0 | -$1.42 — | ||
| Tango Therapeutics TNGX | $9.60 — |
-0.31
|
$1.29B — | $1.56M — | $9.45 — | $9.93 — | $1.29B — | 0 | -$0.91 — | ||
| Mind Medicine (MindMed) MNMD | $13.00 — |
+5.26
|
$1.26B — | $3.89M — | $12.43 — | $13.45 — | $1.26B — | 0 | -$1.98 — | ||
| Xencor XNCR | $17.68 — |
+2.2
|
$1.26B — | $655.55K — | $17.44 — | $18.30 — | $1.26B — | 0 | -$1.73 — | ||
| Immatics IMTX | $10.28 — |
+0.98
|
$1.25B — | $637.00K — | $9.83 — | $10.48 — | $1.25B — | 0 | -$1.08 — | ||
| AnaptysBio ANAB | $44.51 — |
+0.36
|
$1.25B — | $294.95K — | $44.20 — | $46.56 — | $1.25B — | 0 | -$2.82 — | ||
| Sana Biotechnology SANA | $4.63 — |
-9.75
|
$1.23B — | $5.04M — | $4.61 — | $5.43 — | $1.23B — | 0 | -$0.96 — | ||
| Tyra Biosciences, Inc. TYRA | $22.80 — |
+6.05
|
$1.22B — | $419.37K — | $21.72 — | $23.21 — | $1.22B — | 0 | -$1.88 — | ||
| CureVac CVAC | $5.21 — |
+1.76
|
$1.17B — | $756.06K — | $5.17 — | $5.31 — | $1.17B — | 7.89 | $0.66 — | ||
| Nektar Therapeutics NKTR | $57.28 — |
+0.67
|
$1.17B — | $406.49K — | $56.54 — | $58.94 — | $1.17B — | 0 | -$9.83 — | ||
| Pharming PHAR | $16.99 — |
+1.43
|
$1.16B — | $29.24K — | $16.68 — | $17.35 — | $1.16B — | 0 | $0.00 — | ||
| Monte Rosa Therapeutics GLUE | $17.85 — |
+2.53
|
$1.16B — | $874.92K — | $17.25 — | $18.15 — | $1.16B — | 54.09 | $0.33 — | ||
| Xeris Biopharma XERS | $6.99 — |
+7.37
|
$1.16B — | $2.51M — | $6.57 — | $7.06 — | $1.16B — | 0 | -$0.10 — | ||
| Novavax NVAX | $6.78 — |
-1.88
|
$1.10B — | $3.17M — | $6.66 — | $7.04 — | $1.10B — | 3.37 | $2.01 — | ||
| Intellia Therapeutics NTLA | $9.44 — |
-1.77
|
$1.09B — | $3.45M — | $9.35 — | $9.95 — | $1.09B — | 0 | -$4.25 — | ||
| UroGen Pharma URGN | $23.08 — |
+0.44
|
$1.08B — | $478.24K — | $22.82 — | $23.74 — | $1.08B — | 0 | -$3.47 — | ||
| AbCellera Biologics ABCL | $3.59 — |
+0.84
|
$1.07B — | $2.50M — | $3.56 — | $3.73 — | $1.07B — | 0 | -$0.57 — | ||
| Phathom Pharmaceuticals PHAT | $14.90 — |
+2.19
|
$1.06B — | $727.42K — | $14.55 — | $15.14 — | $1.06B — | 0 | -$3.76 — | ||
| ORIC Pharmaceuticals ORIC | $10.52 — |
-4.36
|
$1.02B — | $2.04M — | $10.40 — | $12.50 — | $1.02B — | 0 | -$1.71 — | ||
| Nanobiotix NBTX | $21.03 — |
-0.57
|
$1.01B — | $24.61K — | $20.83 — | $21.51 — | $1.01B — | 0 | -$1.27 — | ||
| Kura Oncology KURA | $11.64 — |
-2.59
|
$1.01B — | $1.37M — | $11.53 — | $12.31 — | $1.01B — | 0 | -$2.48 — | ||
| Janux Therapeutics JANX | $16.58 — |
+0.42
|
$997.25M — | $2.64M — | $16.04 — | $17.13 — | $997.25M — | 0 | -$1.67 — | ||
| MiMedx MDXG | $6.68 — |
-3.61
|
$989.32M — | $1.04M — | $6.66 — | $6.98 — | $989.32M — | 24.74 | $0.27 — | ||
| Arvinas ARVN | $13.32 — |
+4.14
|
$977.92M — | $1.26M — | $12.93 — | $13.56 — | $977.92M — | 0 | -$0.81 — | ||
| RAPT Therapeutics RAPT | $34.94 — |
+1.38
|
$968.22M — | $416.09K — | $34.01 — | $35.73 — | $968.22M — | 0 | -$11.66 — | ||
| Compass Therapeutics CMPX | $5.36 — |
-3.07
|
$953.34M — | $1.21M — | $5.30 — | $5.75 — | $953.34M — | 0 | -$0.45 — | ||
| Erasca ERAS | $3.34 — |
+2.14
|
$947.60M — | $1.79M — | $3.27 — | $3.48 — | $947.60M — | 0 | -$0.43 — | ||
| Rezolute RZLT | $10.17 — |
-2.4
|
$943.04M — | $2.59M — | $9.88 — | $10.54 — | $943.04M — | 0 | -$0.94 — | ||
| Theravance Biopharma TBPH | $18.12 — |
-2.32
|
$918.18M — | $295.34K — | $18.03 — | $18.85 — | $918.18M — | 31.78 | $0.57 — | ||
| Iovance Biotherapeutics IOVA | $2.31 — |
+5
|
$917.00M — | $13.96M — | $2.16 — | $2.34 — | $917.00M — | 0 | -$1.19 — | ||
| Vir Biotechnology VIR | $6.58 — |
+1.23
|
$915.44M — | $1.92M — | $6.50 — | $7.06 — | $915.44M — | 0 | -$3.62 — | ||
| GH Research GHRS | $14.63 — |
-1.75
|
$907.49M — | $162.54K — | $14.59 — | $15.27 — | $907.49M — | 0 | -$0.73 — | ||
| Day One Biopharmaceuticals DAWN | $8.64 — |
+9.09
|
$887.12M — | $9.65M — | $7.90 — | $9.00 — | $887.12M — | 0 | -$1.52 — | ||
| Arbutus Biopharma ABUS | $4.52 — |
+2.26
|
$869.30M — | $765.23K — | $4.38 — | $4.55 — | $869.30M — | 0 | -$0.23 — | ||
| KalVista Pharmaceuticals KALV | $16.86 — |
+2.62
|
$852.21M — | $754.46K — | $16.31 — | $16.96 — | $852.21M — | 0 | -$3.94 — | ||
| Replimune REPL | $10.73 — |
+1.13
|
$841.70M — | $1.31M — | $10.47 — | $11.06 — | $841.70M — | 0 | -$3.47 — | ||
| Inventiva IVA | $4.27 — |
+3.39
|
$823.64M — | $125.17K — | $4.12 — | $4.34 — | $823.64M — | 0 | -$4.38 — | ||
| Geron GERN | $1.27 — |
-3.05
|
$810.71M — | $6.70M — | $1.26 — | $1.37 — | $810.71M — | 0 | -$0.12 — | ||
| Omeros OMER | $11.40 — |
+5.07
|
$808.27M — | $1.28M — | $10.82 — | $11.44 — | $808.27M — | 0 | -$2.02 — | ||
| Gossamer Bio GOSS | $3.41 — |
+2.4
|
$789.27M — | $1.84M — | $3.36 — | $3.46 — | $789.27M — | 0 | -$0.69 — | ||
| Rigel Pharmaceuticals RIGL | $43.40 — |
-11.28
|
$787.77M — | $1.00M — | $39.60 — | $48.00 — | $787.77M — | 7.01 | $6.19 — | ||
| Valneva SE VALN | $8.92 — |
+0.22
|
$772.88M — | $42.83K — | $8.92 — | $9.18 — | $772.88M — | 0 | -$1.51 — | ||
| Verastem VSTM | $10.25 — |
-1.06
|
$772.03M — | $1.46M — | $9.95 — | $10.50 — | $772.03M — | 0 | -$4.28 — | ||
| Astria Therapeutics ATXS | $13.00 — |
+0.54
|
$742.10M — | $942.93K — | $12.95 — | $13.16 — | $742.10M — | 0 | -$2.14 — | ||
| Cullinan Therapeutics CGEM | $12.44 — |
+17.47
|
$734.91M — | $2.91M — | $10.56 — | $12.70 — | $734.91M — | 0 | -$3.32 — | ||
| Annexon ANNX | $4.86 — |
+5.42
|
$724.41M — | $2.37M — | $4.71 — | $5.00 — | $724.41M — | 0 | -$1.41 — | ||
| Fulcrum Therapeutics FULC | $12.99 — |
+45.96
|
$703.00M — | $24.67M — | $12.74 — | $15.74 — | $703.00M — | 0 | -$1.66 — | ||
| MeiraGTx MGTX | $8.66 — |
+0.12
|
$697.05M — | $883.18K — | $8.60 — | $9.13 — | $697.05M — | 0 | -$2.11 — | ||
| DBV DBVT | $16.98 — |
+22.16
|
$681.47M — | $567.21K — | $14.09 — | $17.50 — | $681.47M — | 0 | -$5.20 — | ||
| REGENXBIO RGNX | $13.24 — |
+0.61
|
$670.25M — | $491.99K — | $13.08 — | $13.97 — | $670.25M — | 0 | -$3.46 — | ||
| CytomX Therapeutics CTMX | $3.87 — |
-2.03
|
$655.71M — | $1.14M — | $3.87 — | $4.05 — | $655.71M — | 12.89 | $0.30 — | ||
| Keros Therapeutics KROS | $21.32 — |
-1.71
|
$649.54M — | $1.07M — | $21.27 — | $22.55 — | $649.54M — | 13.66 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $8.56 — |
-2.84
|
$639.28M — | $2.16M — | $8.32 — | $9.60 — | $639.28M — | 0 | -$0.54 — | ||
| 4D Molecular Therapeutics FDMT | $11.08 — |
+3.55
|
$633.06M — | $920.97K — | $10.90 — | $11.39 — | $633.06M — | 0 | -$3.75 — | ||
| Ventyx Biosciences VTYX | $8.80 — |
+0.92
|
$627.96M — | $1.84M — | $8.71 — | $9.13 — | $627.96M — | 0 | -$1.49 — | ||
| Lyell Immunopharma LYEL | $28.36 — |
+12.32
|
$601.75M — | $58.78K — | $25.50 — | $28.86 — | $601.75M — | 0 | -$22.75 — | ||
| Altimmune ALT | $5.61 — |
+7.06
|
$585.36M — | $5.44M — | $5.03 — | $5.74 — | $585.36M — | 0 | -$1.14 — | ||
| Prothena PRTA | $10.73 — |
-3.07
|
$577.60M — | $550.74K — | $10.71 — | $11.29 — | $577.60M — | 0 | -$5.20 — | ||
| Bright Minds Biosciences DRUG | $81.12 — |
+0.77
|
$575.03M — | $167.70K — | $75.07 — | $88.00 — | $575.03M — | 0 | -$0.98 — | ||
| Ginkgo Bioworks DNA | $9.40 — |
+1.62
|
$569.55M — | $996.01K — | $9.22 — | $9.61 — | $569.55M — | 0 | -$6.18 — | ||
| Design Therapeutics DSGN | $9.86 — |
+0.92
|
$561.66M — | $223.68K — | $9.38 — | $10.18 — | $561.66M — | 0 | -$1.19 — | ||
| Assembly Biosciences ASMB | $35.38 — |
+1.06
|
$559.61M — | $192.59K — | $34.42 — | $35.98 — | $559.61M — | 0 | -$4.60 — | ||
| Absci ABSI | $3.45 — |
-3.63
|
$518.78M — | $2.79M — | $3.40 — | $3.69 — | $518.78M — | 0 | -$0.91 — | ||
| Bicycle Therapeutics BCYC | $7.40 — |
+4.67
|
$513.32M — | $276.44K — | $7.06 — | $7.46 — | $513.32M — | 0 | -$3.62 — | ||
| Monopar Therapeutics MNPR | $76.43 — |
-4.91
|
$510.75M — | $191.41K — | $75.27 — | $83.86 — | $510.75M — | 0 | -$3.96 — | ||
| Lexicon Pharmaceuticals LXRX | $1.39 — |
-0.71
|
$505.12M — | $2.08M — | $1.35 — | $1.48 — | $505.12M — | 0 | -$0.19 — | ||
| Cellectis CLLS | $4.62 — |
-2.53
|
$479.59M — | $60.74K — | $4.58 — | $4.85 — | $479.59M — | 0 | -$0.33 — | ||
| DiaMedica Therapeutics DMAC | $8.76 — |
-0.23
|
$456.20M — | $369.35K — | $8.64 — | $8.98 — | $456.20M — | 0 | -$0.71 — | ||
| Benitec Biopharma Inc. BNTC | $13.19 — |
-2.87
|
$446.64M — | $134.06K — | $12.82 — | $13.62 — | $446.64M — | 0 | -$1.09 — | ||
| Solid Biosciences SLDB | $5.71 — |
-1.04
|
$444.87M — | $671.74K — | $5.57 — | $5.86 — | $444.87M — | 0 | -$2.48 — | ||
| Akebia Therapeutics AKBA | $1.62 — |
+5.19
|
$429.89M — | $3.66M — | $1.53 — | $1.62 — | $429.89M — | 0 | -$0.08 — | ||
| Autolus Therapeutics AUTL | $1.59 — |
+2.58
|
$423.17M — | $3.57M — | $1.56 — | $1.66 — | $423.17M — | 0 | -$0.83 — | ||
| Entrada Therapeutics TRDA | $11.04 — |
+6.98
|
$421.94M — | $150.22K — | $10.41 — | $11.07 — | $421.94M — | 0 | -$2.57 — | ||
| Immuneering IMRX | $6.52 — |
+1.88
|
$421.00M — | $788.39K — | $6.38 — | $6.72 — | $421.00M — | 0 | -$1.79 — | ||
| CytoDyn CYDY | $0.33 — |
+3.13
|
$417.73M — | $746.30K — | $0.32 — | $0.33 — | $417.73M — | 0 | -$0.02 — | ||
| Enanta Pharmaceuticals ENTA | $14.18 — |
-2.88
|
$409.27M — | $311.07K — | $13.75 — | $14.78 — | $409.27M — | 0 | -$3.84 — | ||
| Aura Biosciences AURA | $6.40 — |
-0.47
|
$406.42M — | $127.14K — | $6.35 — | $6.55 — | $406.42M — | 0 | -$1.91 — | ||
| ADC Therapeutics SA ADCT | $3.22 — |
-2.13
|
$398.88M — | $1.71M — | $3.21 — | $3.41 — | $398.88M — | 0 | -$1.41 — | ||
| Lineage Cell Therapeutics LCTX | $1.69 — |
-1.74
|
$389.25M — | $712.35K — | $1.69 — | $1.74 — | $389.25M — | 0 | -$0.29 — | ||
| Galectin Therapeutics GALT | $6.02 — |
+4.88
|
$388.16M — | $555.66K — | $5.69 — | $6.09 — | $388.16M — | 0 | -$0.62 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||