$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$130.95B
วอลุ่มทั้งหมด
BTC 60.84%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurinia Pharmaceuticals  AUPH $8.17
+0.25
$1.1B $81.28K $8.14 $8.18 $1.1B 30.25 $0.27
Arcus Biosciences  RCUS $9.99
-0.3
$1.06B $63.88K $9.91 $10.16 $1.06B 0 -$4.3
CorMedix  CRMD $15.12
+1.55
$1.03B $175.99K $14.8 $15.16 $1.03B 58.15 $0.26
Geron  GERN $1.6
-1.23
$1.02B $7.26M $1.56 $1.65 $1.02B 0 -$0.21
Nurix Therapeutics  NRIX $12.96
+1.29
$987.63M $56.02K $12.78 $12.99 $987.63M 0 -$2.85
Akebia Therapeutics  AKBA $3.76
-4.11
$987.17M $936.49K $3.74 $3.98 $987.17M 0 -$0.21
Pharvaris  PHVS $17.84
-1.55
$972.16M $8.85K $17.84 $19.39 $972.16M 0 -$3.22
MiMedx  MDXG $6.55
+0.31
$967.45M $52.4K $6.46 $6.57 $967.45M 24.25 $0.27
Syndax Pharmaceuticals  SNDX $11.22
-0.22
$965.02M $44.31K $11.11 $11.38 $965.02M 0 -$3.9
AbCellera Biologics  ABCL $3.2
+5.79
$953.66M $5.72M $3.16 $3.57 $953.66M 0 -$0.67
CureVac  CVAC $4.23
-0.94
$952.42M $98.18K $4.15 $4.28 $952.42M 4.86 $0.87
Praxis Precision Medicines  PRAX $45.85
+3.01
$933.92M $298.27K $43.49 $46.09 $933.92M 0 -$10.98
Zymeworks  ZYME $13.07
0
$910.76M $32.32K $13.04 $13.22 $910.76M 0 -$1.57
uniQure  QURE $16.51
+1.04
$903.9M $55.67K $16.22 $16.59 $903.9M 0 -$4.24
Ardelyx  ARDX $3.75
+0.27
$897.21M $349.1K $3.71 $3.79 $897.21M 0 -$0.23
Intellia Therapeutics  NTLA $8.44
-0.35
$874.24M $508.82K $8.36 $8.69 $874.24M 0 -$5.35
Nuvation Bio  NUVB $2.53
+0.8
$860.87M $3.95M $2.49 $2.65 $860.87M 0 -$2.22
Immunome  IMNM $9.66
+0.94
$840.54M $52.99K $9.54 $9.73 $840.54M 0 -$3.11
Cogent Biosciences  COGT $7.36
-0.81
$837.98M $492.98K $7.31 $7.61 $837.98M 0 -$2.12
GH Research  GHRS $13.3
+3.58
$824.97M $52.28K $12.86 $13.4 $824.97M 0 -$0.74
Iovance Biotherapeutics  IOVA $2.38
+7.69
$794.76M $20.85M $2.2 $2.47 $794.76M 0 -$1.31
Maravai LifeSciences  MRVI $2.18
+0.69
$794.62M $195.04K $2.17 $2.25 $794.62M 0 -$1.11
Replimune  REPL $10
-1.28
$770.87M $102.37K $9.9 $10.24 $770.87M 0 -$3.06
Trevi Therapeutics  TRVI $6.3
-3.23
$767.06M $125.34K $6.24 $6.58 $767.06M 0 -$0.46
Vir Biotechnology  VIR $5.48
+1.1
$757.5M $79.3K $5.39 $5.51 $757.5M 0 -$4.22
Immatics  IMTX $6.11
+2.86
$742.67M $233.89K $5.91 $6.14 $742.67M 0 -$0.19
Xeris Biopharma  XERS $4.51
-0.99
$721.5M $143.5K $4.49 $4.58 $721.5M 0 -$0.29
ORIC Pharmaceuticals  ORIC $10.04
+2.97
$713.72M $136.01K $9.62 $10.04 $713.72M 0 -$1.86
Anavex Life Sciences  AVXL $8.36
+2.96
$713.71M $102.8K $8.14 $8.37 $713.71M 0 -$0.57
Day One Biopharmaceuticals  DAWN $6.92
-0.86
$701.43M $109.32K $6.88 $7.08 $701.43M 0 -$0.64
Xencor  XNCR $9.74
+1.99
$693.2M $545.59K $9.56 $10.14 $693.2M 0 -$3.1
AnaptysBio  ANAB $23.58
-1.63
$692.79M $45.14K $23.54 $24.37 $692.79M 0 -$4.92
Taysha Gene Therapies  TSHA $2.63
+0.95
$689.08M $193.29K $2.59 $2.69 $689.08M 0 -$0.32
KalVista Pharmaceuticals  KALV $13.84
-2.6
$688.06M $97.09K $13.59 $14.5 $688.06M 0 -$3.63
Arbutus Biopharma  ABUS $3.56
+0.14
$680.88M $72.6K $3.53 $3.58 $680.88M 0 -$0.41
Sana Biotechnology  SANA $3
+3.1
$676.73M $416.05K $2.88 $3 $676.73M 0 -$0.91
Phathom Pharmaceuticals  PHAT $9.05
+0.84
$631.47M $277.37K $8.66 $9.16 $631.47M 0 -$5.26
EyePoint Pharmaceuticals  EYPT $9.1
-1.19
$626.19M $81.53K $9.05 $9.36 $626.19M 0 -$2.5
Stoke Therapeutics  STOK $11.45
+0.79
$625.13M $57.64K $11.37 $11.74 $625.13M 13.63 $0.84
Autolus Therapeutics  AUTL $2.29
-1.94
$608.13M $429.94K $2.23 $2.37 $608.13M 0 -$0.87
Bicycle Therapeutics  BCYC $8.74
+1.16
$605.28M $20.59K $8.64 $8.89 $605.28M 0 -$3.2
Mind Medicine (MindMed)  MNMD $7.96
+0.89
$601.43M $85.88K $7.85 $8.01 $601.43M 0 -$0.76
Relay Therapeutics  RLAY $3.5
+0.14
$599.2M $143.8K $3.46 $3.57 $599.2M 0 -$2.29
Kura Oncology  KURA $6.87
+0.81
$594.34M $80.74K $6.76 $6.91 $594.34M 0 -$2.11
Tyra Biosciences, Inc.  TYRA $10.89
+1.68
$579.11M $13.31K $10.7 $10.89 $579.11M 0 -$1.7
Capricor Therapeutics  CAPR $12.65
-8.93
$578.2M $676.38K $12.5 $14.26 $578.2M 0 -$1.42
Regulus Therapeutics  RGLS $8.3
-0.06
$574.3M $76.17K $8.29 $8.32 $574.3M 0 -$0.68
Verve Therapeutics  VERV $6.43
+0.7
$573.19M $254.6K $6.36 $6.67 $573.19M 0 -$2.21
Keros Therapeutics  KROS $13.95
+1.45
$566.58M $41.39K $13.81 $14.05 $566.58M 0 -$0.17
Arvinas  ARVN $7.73
-1.15
$564.22M $122.07K $7.66 $8.01 $564.22M 0 -$0.66
MeiraGTx  MGTX $6.96
+1.38
$558.94M $78.88K $6.8 $7.02 $558.94M 0 -$2.51
Altimmune  ALT $6.74
+13.28
$546.66M $7.94M $6.05 $6.97 $546.66M 0 -$1.43
Theravance Biopharma  TBPH $10.73
-2.01
$536.51M $142.88K $10.73 $11.04 $536.51M 0 -$1.16
Valneva SE  VALN $6.3
+0.16
$535.7M $1.44K $6.24 $6.3 $535.7M 0 -$1.32
Cullinan Therapeutics  CGEM $9
-0.33
$531.13M $23.65K $8.97 $9.25 $531.13M 0 -$2.86
REGENXBIO  RGNX $10.28
+4.79
$515.65M $154.24K $10.05 $10.39 $515.65M 0 -$3.18
Amylyx Pharmaceuticals  AMLX $5.78
+0.35
$515.24M $158.94K $5.73 $6.08 $515.24M 0 -$3.28
Ginkgo Bioworks  DNA $8.5
+8.42
$497.52M $1.26M $7.87 $8.51 $497.52M 0 -$9.66
Inventiva  IVA $3.47
-4.89
$482.62M $978 $3.47 $3.55 $482.62M 0 -$3.54
Celcuity  CELC $12.73
-1.47
$482.04M $11.54K $12.65 $12.97 $482.04M 0 -$3.05
Tango Therapeutics  TNGX $4.37
-2.24
$473.68M $221.52K $4.37 $4.6 $473.68M 0 -$1.29
Atai Life Sciences  ATAI $2.24
-0.44
$472.07M $193.86K $2.2 $2.28 $472.07M 0 -$0.9
PureTech Health  PRTC $19.6
+2.62
$470.77M $3.29K $19.24 $19.8 $470.77M 8.94 $2.19
Precigen  PGEN $1.52
-1.3
$448.67M $262.71K $1.51 $1.59 $448.67M 0 -$0.56
Erasca  ERAS $1.57
-2.8
$443.34M $106.71K $1.55 $1.58 $443.34M 0 -$0.56
Sage Therapeutics  SAGE $7.06
+0.93
$441.79M $56.18K $7.03 $7.21 $441.79M 0 -$5.95
CytoDyn  CYDY $0.3599
+0.82
$439.98M $22.41K $0.3599 $0.3599 $439.98M 0 $0
Aura Biosciences  AURA $6.97
+10.81
$432.17M $225.61K $6.27 $7.01 $432.17M 0 -$2.11
CytomX Therapeutics  CTMX $2.73
+1.11
$430.1M $289.9K $2.66 $2.79 $430.1M 5.57 $0.49
Mereo BioPharma  MREO $2.68
+0.94
$425.32M $55.15K $2.64 $2.72 $425.32M 0 -$0.35
Benitec Biopharma Inc.  BNTC $16.18
+0.06
$424.73M $56.43K $16.06 $17.15 $424.73M 0 -$5.03
Humacyte  HUMA $2.64
-1.12
$409.51M $373.94K $2.61 $2.71 $409.51M 0 -$0.72
Savara  SVRA $2.33
-2.1
$402.71M $639.33K $2.32 $2.49 $402.71M 0 -$0.48
Rigel Pharmaceuticals  RIGL $21.74
+0.81
$388.46M $10.45K $21.59 $22.07 $388.46M 10.55 $2.06
Northwest Biotherapeutics  NWBO $0.27
-0.74
$388.18M $140.71K $0.27 $0.28 $388.18M 0 -$0.06
Absci  ABSI $3.03
+2.02
$386.5M $4.08M $2.97 $3.28 $386.5M 0 -$0.95
iTeos Therapeutics  ITOS $10.02
-0.15
$383.31M $56.17K $10 $10.05 $383.31M 0 -$3.05
Rezolute  RZLT $4.44
+1.14
$379.71M $71.98K $4.34 $4.5 $379.71M 0 -$1.18
Fulcrum Therapeutics  FULC $6.97
+1.01
$376.24M $27.64K $6.87 $7.17 $376.24M 0 -$0.01
Solid Biosciences  SLDB $4.83
0
$374.4M $173.93K $4.76 $4.9 $374.4M 0 -$3.15
Vigil Neuroscience  VIGL $7.88
0
$367.77M $564.32K $7.86 $7.88 $367.77M 0 -$2.06
ADC Therapeutics SA  ADCT $3.65
-0.54
$362.19M $100.09K $3.63 $3.82 $362.19M 0 -$1.46
Terns Pharmaceuticals  TERN $4.07
+0.25
$355.46M $93.87K $4.02 $4.15 $355.46M 0 -$1.18
Rocket Pharmaceuticals  RCKT $3.3
+4.27
$355M $647.9K $3.2 $3.33 $355M 0 -$2.75
Ocugen  OCGN $1.2
+5.85
$349.27M $1M $1.15 $1.2 $349.27M 0 -$0.21
Cidara Therapeutics  CDTX $26.77
+2.31
$347.25M $52.85K $26.03 $26.77 $347.25M 0 -$27.51
Compass Therapeutics  CMPX $2.47
-1.79
$340.87M $77.47K $2.45 $2.54 $340.87M 0 -$0.39
Arcturus Therapeutics  ARCT $12.54
-2.79
$340.09M $52.72K $12.54 $13.32 $340.09M 0 -$2.59
Verastem  VSTM $6.13
+0.16
$336.84M $119.94K $6.07 $6.24 $336.84M 0 -$3.37
Corvus Pharmaceuticals  CRVS $4.32
+1.74
$333.44M $92.83K $4.22 $4.33 $333.44M 0 -$1.08
UroGen Pharma  URGN $7.21
+2.27
$332.44M $399.61K $7.01 $7.22 $332.44M 0 -$3.02
Abeona Therapeutics  ABEO $6.37
-1.39
$325.87M $76.81K $6.35 $6.48 $325.87M 0 -$0.62
Heron Therapeutics  HRTX $2.12
0
$323.44M $906.34K $2.1 $2.2 $323.44M 0 -$0.05
Astria Therapeutics  ATXS $5.71
-1.38
$322.24M $308K $5.69 $5.93 $322.24M 0 -$1.85
Allogene Therapeutics  ALLO $1.46
+3.55
$319.35M $2.2M $1.38 $1.51 $319.35M 0 -$1.26
Entrada Therapeutics  TRDA $8.24
-0.24
$312.74M $9.29K $8.21 $8.48 $312.74M 13.96 $0.59
Monte Rosa Therapeutics  GLUE $5.08
+3.25
$312.47M $271.86K $4.97 $5.19 $312.47M 42.33 $0.12
XOMA Royalty  XOMA $25.2
+0.8
$301.57M $1.88K $25.2 $25.2 $301.57M 0 -$0.72
Gossamer Bio  GOSS $1.31
+4.4
$296.63M $96.11K $1.25 $1.32 $296.63M 0 -$0.21
Candel Therapeutics  CADL $5.77
-1.43
$288.91M $78.42K $5.72 $5.86 $288.91M 0 -$1.33
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่