หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1012)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (92)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1012)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1012)
เทคโนโลยีชีวภาพ (1012)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (49)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (512)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (151)
- อุปกรณ์ทางการแพทย์ (302)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novavax NVAX | $6.94 — |
-2.94
|
$1.12B — | $5.15M — | $6.87 — | $7.13 — | $1.12B — | 2.52 | $2.75 — | |
| Aurinia Pharmaceuticals AUPH | $8.18 — |
-0.61
|
$1.11B — | $939.87K — | $8.08 — | $8.21 — | $1.11B — | 30.29 | $0.27 — | |
| Wave Life Sciences WVE | $6.95 — |
-3.47
|
$1.07B — | $650.9K — | $6.78 — | $7.15 — | $1.07B — | 0 | -$0.75 — | |
| CorMedix CRMD | $14.56 — |
-2.02
|
$987.53M — | $1.16M — | $14.54 — | $14.98 — | $987.53M — | 58.24 | $0.25 — | |
| Arcus Biosciences RCUS | $9.24 — |
-1.18
|
$978.38M — | $781.4K — | $8.96 — | $9.34 — | $978.38M — | 0 | -$4.23 — | |
| Geron GERN | $1.51 — |
-3.21
|
$961.75M — | $7.43M — | $1.5 — | $1.57 — | $961.75M — | 0 | -$0.21 — | |
| AbCellera Biologics ABCL | $3.2 — |
+1.59
|
$955.15M — | $7M — | $2.98 — | $3.23 — | $955.15M — | 0 | -$0.56 — | |
| Akebia Therapeutics AKBA | $3.56 — |
-2.47
|
$934.98M — | $6.37M — | $3.51 — | $3.7 — | $934.98M — | 0 | -$0.21 — | |
| Pharvaris PHVS | $16.7 — |
-3.08
|
$910.03M — | $12.38K — | $16.45 — | $17.53 — | $910.03M — | 0 | -$3.23 — | |
| Nurix Therapeutics NRIX | $11.93 — |
-0.25
|
$909.49M — | $755K — | $11.62 — | $12.38 — | $909.49M — | 0 | -$2.79 — | |
| Praxis Precision Medicines PRAX | $44.3 — |
-1.62
|
$902.35M — | $177.78K — | $43.66 — | $45.8 — | $902.35M — | 0 | -$10.66 — | |
| MiMedx MDXG | $6.04 — |
-1.31
|
$892.12M — | $938.62K — | $5.8 — | $6.15 — | $892.12M — | 22.37 | $0.27 — | |
| Zymeworks ZYME | $12.67 — |
-3.28
|
$882.89M — | $600.35K — | $12.33 — | $12.92 — | $882.89M — | 0 | -$1.5 — | |
| Syndax Pharmaceuticals SNDX | $10.25 — |
-3.94
|
$881.99M — | $1.11M — | $10.06 — | $10.58 — | $881.99M — | 0 | -$3.85 — | |
| Ardelyx ARDX | $3.6 — |
-3.23
|
$861.32M — | $6M — | $3.58 — | $3.79 — | $861.32M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $8.31 — |
-0.48
|
$860.77M — | $3.16M — | $8 — | $8.48 — | $860.77M — | 0 | -$5.23 — | |
| uniQure QURE | $15.34 — |
-4.07
|
$839.84M — | $738.61K — | $15.06 — | $16 — | $839.84M — | 0 | -$4.38 — | |
| ORIC Pharmaceuticals ORIC | $9.63 — |
-0.41
|
$820.65M — | $705.08K — | $9.25 — | $9.75 — | $820.65M — | 0 | -$1.88 — | |
| Cogent Biosciences COGT | $7.08 — |
-1.94
|
$806.1M — | $1.28M — | $6.88 — | $7.29 — | $806.1M — | 0 | -$1.97 — | |
| Immunome IMNM | $9.2 — |
-6.03
|
$800.51M — | $1.25M — | $9.02 — | $9.82 — | $800.51M — | 0 | -$3.01 — | |
| GH Research GHRS | $12.76 — |
-0.55
|
$791.48M — | $146.24K — | $12.48 — | $12.96 — | $791.48M — | 0 | -$0.79 — | |
| Maravai LifeSciences MRVI | $2.13 — |
-5.75
|
$778.18M — | $984.21K — | $2.13 — | $2.25 — | $778.18M — | 0 | -$1.17 — | |
| Replimune REPL | $9.78 — |
-1.06
|
$753.91M — | $671.08K — | $9.65 — | $9.94 — | $753.91M — | 0 | -$3.07 — | |
| Iovance Biotherapeutics IOVA | $2.24 — |
-3.03
|
$748.01M — | $8.7M — | $2.2 — | $2.31 — | $748.01M — | 0 | -$1.22 — | |
| Immatics IMTX | $6.12 — |
-0.33
|
$743.89M — | $525.69K — | $6 — | $6.17 — | $743.89M — | 0 | -$0.2 — | |
| Phathom Pharmaceuticals PHAT | $10.64 — |
+6.08
|
$742.82M — | $3.93M — | $9.8 — | $11.28 — | $742.82M — | 0 | -$5.18 — | |
| Trevi Therapeutics TRVI | $6.09 — |
-1.3
|
$741.49M — | $1.13M — | $6.05 — | $6.34 — | $741.49M — | 0 | -$0.45 — | |
| Vir Biotechnology VIR | $5.22 — |
0
|
$721.6M — | $883.59K — | $5.03 — | $5.24 — | $721.6M — | 0 | -$4.23 — | |
| Xeris Biopharma XERS | $4.35 — |
-1.58
|
$696.67M — | $1.78M — | $4.3 — | $4.41 — | $696.67M — | 0 | -$0.29 — | |
| Anavex Life Sciences AVXL | $8.03 — |
-2.31
|
$685.54M — | $441.39K — | $7.97 — | $8.22 — | $685.54M — | 0 | -$0.56 — | |
| AnaptysBio ANAB | $23.32 — |
-0.38
|
$685.15M — | $364.43K — | $22.46 — | $23.64 — | $685.15M — | 0 | -$4.76 — | |
| Arbutus Biopharma ABUS | $3.53 — |
-1.4
|
$676.09M — | $488.81K — | $3.49 — | $3.59 — | $676.09M — | 0 | -$0.41 — | |
| Day One Biopharmaceuticals DAWN | $6.67 — |
-0.3
|
$676.08M — | $1.16M — | $6.53 — | $6.75 — | $676.08M — | 0 | -$0.65 — | |
| Taysha Gene Therapies TSHA | $2.54 — |
-4.15
|
$664.29M — | $2.45M — | $2.49 — | $2.64 — | $664.29M — | 0 | -$0.34 — | |
| Xencor XNCR | $9.19 — |
-2.55
|
$654.06M — | $410.33K — | $9.01 — | $9.46 — | $654.06M — | 0 | -$3.04 — | |
| KalVista Pharmaceuticals KALV | $12.96 — |
-0.99
|
$644.31M — | $707.18K — | $12.84 — | $13.37 — | $644.31M — | 0 | -$3.77 — | |
| Stoke Therapeutics STOK | $11.53 — |
-2.45
|
$629.5M — | $476.69K — | $11.43 — | $11.79 — | $629.5M — | 14.06 | $0.82 — | |
| EyePoint Pharmaceuticals EYPT | $9.03 — |
+1.92
|
$621.37M — | $800K — | $8.5 — | $9.04 — | $621.37M — | 0 | -$2.42 — | |
| Nuvation Bio NUVB | $1.73 — |
-4.42
|
$588.66M — | $8.46M — | $1.69 — | $1.82 — | $588.66M — | 0 | -$2.2 — | |
| Sana Biotechnology SANA | $2.59 — |
+1.97
|
$584.19M — | $2.48M — | $2.44 — | $2.64 — | $584.19M — | 0 | -$0.88 — | |
| Bicycle Therapeutics BCYC | $8.37 — |
-3.68
|
$579.66M — | $125.68K — | $8.22 — | $8.61 — | $579.66M — | 0 | -$3.16 — | |
| Autolus Therapeutics AUTL | $2.12 — |
-1.4
|
$564.21M — | $1.89M — | $2.05 — | $2.18 — | $564.21M — | 0 | -$0.88 — | |
| Regulus Therapeutics RGLS | $8.11 — |
+0.36
|
$561.42M — | $969.32K — | $8.03 — | $8.12 — | $561.42M — | 0 | -$0.68 — | |
| Altimmune ALT | $6.92 — |
-3.22
|
$561.26M — | $4.25M — | $6.75 — | $7.41 — | $561.26M — | 0 | -$1.26 — | |
| Kura Oncology KURA | $6.44 — |
-3.3
|
$557.54M — | $1.12M — | $6.35 — | $6.66 — | $557.54M — | 0 | -$2.09 — | |
| UroGen Pharma URGN | $12.03 — |
+8.57
|
$554.67M — | $19.04M — | $11.51 — | $14.29 — | $554.67M — | 0 | -$3.01 — | |
| Tyra Biosciences, Inc. TYRA | $10.43 — |
+0.97
|
$554.65M — | $419.73K — | $10.01 — | $10.43 — | $554.65M — | 0 | -$1.63 — | |
| Relay Therapeutics RLAY | $3.22 — |
-6.67
|
$552.05M — | $1.5M — | $3.19 — | $3.4 — | $552.05M — | 0 | -$2.2 — | |
| Keros Therapeutics KROS | $13.56 — |
-0.59
|
$550.74M — | $374.44K — | $13.34 — | $13.84 — | $550.74M — | 0 | -$0.17 — | |
| Verve Therapeutics VERV | $6.16 — |
-2.53
|
$549.12M — | $1.71M — | $5.89 — | $6.26 — | $549.12M — | 0 | -$2.11 — | |
| Mind Medicine (MindMed) MNMD | $7.17 — |
-1.78
|
$541.72M — | $725.87K — | $6.98 — | $7.29 — | $541.72M — | 0 | -$0.75 — | |
| Arvinas ARVN | $7.39 — |
-2.38
|
$539.41M — | $1.1M — | $7.23 — | $7.55 — | $539.41M — | 0 | -$0.66 — | |
| Capricor Therapeutics CAPR | $11.78 — |
-15.49
|
$538.44M — | $3.07M — | $11.76 — | $13.8 — | $538.44M — | 0 | -$1.37 — | |
| Theravance Biopharma TBPH | $10.69 — |
+0.75
|
$534.51M — | $180.76K — | $10.46 — | $10.73 — | $534.51M — | 0 | -$1.18 — | |
| MeiraGTx MGTX | $6.63 — |
+0.61
|
$532.82M — | $480.32K — | $6.39 — | $6.76 — | $532.82M — | 0 | -$2.31 — | |
| Valneva SE VALN | $6 — |
-2.5
|
$532.35M — | $12.69K — | $6 — | $6.28 — | $532.35M — | 0 | -$1.29 — | |
| Ginkgo Bioworks DNA | $8.94 — |
-3.77
|
$523.28M — | $952.51K — | $8.85 — | $9.54 — | $523.28M — | 0 | -$8.91 — | |
| Tango Therapeutics TNGX | $4.69 — |
-7.13
|
$508.37M — | $2.44M — | $4.6 — | $5.09 — | $508.37M — | 0 | -$1.2 — | |
| Cullinan Therapeutics CGEM | $8.61 — |
-3.8
|
$508.12M — | $258.22K — | $8.47 — | $8.96 — | $508.12M — | 0 | -$2.77 — | |
| Amylyx Pharmaceuticals AMLX | $5.52 — |
0
|
$492.06M — | $872.94K — | $5.33 — | $5.55 — | $492.06M — | 0 | -$3.1 — | |
| Inventiva IVA | $3.47 — |
+2.44
|
$483.29M — | $2.84K — | $3.31 — | $3.46 — | $483.29M — | 0 | -$3.54 — | |
| PureTech Health PRTC | $19.61 — |
0
|
$471.01M — | $32 — | $19.61 — | $19.61 — | $471.01M — | 9.33 | $2.1 — | |
| REGENXBIO RGNX | $9.27 — |
-9.12
|
$464.99M — | $796.12K — | $9.13 — | $10.26 — | $464.99M — | 0 | -$3.09 — | |
| Celcuity CELC | $12.11 — |
-3.58
|
$458.56M — | $113.35K — | $11.85 — | $12.55 — | $458.56M — | 0 | -$3.05 — | |
| Precigen PGEN | $1.52 — |
0
|
$448.67M — | $1.25M — | $1.47 — | $1.55 — | $448.67M — | 0 | -$0.55 — | |
| Atai Life Sciences ATAI | $2.11 — |
-3.21
|
$444.67M — | $1.28M — | $2.06 — | $2.18 — | $444.67M — | 0 | -$0.91 — | |
| Mereo BioPharma MREO | $2.76 — |
-0.72
|
$438.84M — | $1.23M — | $2.72 — | $2.81 — | $438.84M — | 0 | -$0.35 — | |
| CytoDyn CYDY | $0.3499 — |
-0.42
|
$436.28M — | $163.08K — | $0.34 — | $0.3599 — | $436.28M — | 0 | $0 — | |
| CytomX Therapeutics CTMX | $2.75 — |
-8.03
|
$433.25M — | $1.96M — | $2.71 — | $3.1 — | $433.25M — | 5.72 | $0.48 — | |
| Benitec Biopharma Inc. BNTC | $16.48 — |
+3.52
|
$432.61M — | $44.44K — | $15.68 — | $16.84 — | $432.61M — | 0 | -$5.03 — | |
| Sage Therapeutics SAGE | $6.7 — |
+1.52
|
$419.56M — | $640.89K — | $6.44 — | $6.72 — | $419.56M — | 0 | -$5.8 — | |
| Erasca ERAS | $1.48 — |
-3.27
|
$419.26M — | $1.44M — | $1.45 — | $1.59 — | $419.26M — | 0 | -$0.57 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
+6.88
|
$399.53M — | $905.93K — | $0.27 — | $0.28 — | $399.53M — | 0 | -$0.06 — | |
| Aura Biosciences AURA | $6.42 — |
-3.75
|
$398.07M — | $152.62K — | $6.41 — | $6.69 — | $398.07M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.17 — |
+1.9
|
$389.24M — | $1.1M — | $9.96 — | $10.19 — | $389.24M — | 0 | -$3.05 — | |
| Savara SVRA | $2.21 — |
-2.21
|
$381.97M — | $559.52K — | $2.19 — | $2.26 — | $381.97M — | 0 | -$0.49 — | |
| Fulcrum Therapeutics FULC | $6.85 — |
+1.03
|
$369.76M — | $247.18K — | $6.6 — | $6.93 — | $369.76M — | 0 | -$0.01 — | |
| Humacyte HUMA | $2.37 — |
-1.66
|
$367.63M — | $2.72M — | $2.29 — | $2.46 — | $367.63M — | 0 | -$0.69 — | |
| Vigil Neuroscience VIGL | $7.86 — |
-0.13
|
$366.84M — | $3.56M — | $7.85 — | $7.88 — | $366.84M — | 0 | -$2.06 — | |
| Rigel Pharmaceuticals RIGL | $20.52 — |
-3.66
|
$366.74M — | $144.21K — | $20.43 — | $21.21 — | $366.74M — | 9.81 | $2.09 — | |
| Rezolute RZLT | $4.2 — |
-4.55
|
$359.18M — | $342.98K — | $4.2 — | $4.39 — | $359.18M — | 0 | -$1.16 — | |
| ADC Therapeutics SA ADCT | $3.58 — |
-2.45
|
$355.24M — | $829.69K — | $3.58 — | $3.97 — | $355.24M — | 0 | -$1.42 — | |
| Absci ABSI | $2.78 — |
-2.11
|
$354.61M — | $2.22M — | $2.71 — | $2.83 — | $354.61M — | 0 | -$0.93 — | |
| Solid Biosciences SLDB | $4.51 — |
-1.53
|
$349.59M — | $1.23M — | $4.36 — | $4.67 — | $349.59M — | 0 | -$3.01 — | |
| Terns Pharmaceuticals TERN | $3.88 — |
-1.27
|
$338.87M — | $998.2K — | $3.71 — | $3.93 — | $338.87M — | 0 | -$1.08 — | |
| Arcturus Therapeutics ARCT | $12.38 — |
-2.06
|
$335.75M — | $416.59K — | $12.01 — | $12.59 — | $335.75M — | 0 | -$2.52 — | |
| Compass Therapeutics CMPX | $2.41 — |
0
|
$333.26M — | $742.11K — | $2.28 — | $2.43 — | $333.26M — | 0 | -$0.4 — | |
| Ocugen OCGN | $1.13 — |
-5.83
|
$330M — | $4.68M — | $1.1 — | $1.17 — | $330M — | 0 | -$0.2 — | |
| Corvus Pharmaceuticals CRVS | $4.19 — |
-1.18
|
$323.11M — | $758.29K — | $4.14 — | $4.43 — | $323.11M — | 0 | -$1.03 — | |
| Astria Therapeutics ATXS | $5.72 — |
+2.14
|
$322.8M — | $346.24K — | $5.37 — | $5.97 — | $322.8M — | 0 | -$1.88 — | |
| Rocket Pharmaceuticals RCKT | $2.93 — |
-4.56
|
$315.67M — | $3M — | $2.92 — | $3.08 — | $315.67M — | 0 | -$2.63 — | |
| Abeona Therapeutics ABEO | $6.16 — |
-1.36
|
$315.13M — | $369.01K — | $6.13 — | $6.34 — | $315.13M — | 0 | -$0.63 — | |
| Verastem VSTM | $5.6 — |
-4.76
|
$307.72M — | $1.3M — | $5.58 — | $5.84 — | $307.72M — | 0 | -$3.36 — | |
| Monte Rosa Therapeutics GLUE | $4.91 — |
-0.2
|
$302.01M — | $377.37K — | $4.74 — | $5.01 — | $302.01M — | 40.91 | $0.12 — | |
| Cidara Therapeutics CDTX | $22.84 — |
-5.85
|
$296.23M — | $239.39K — | $22.84 — | $24.19 — | $296.23M — | 0 | -$26.67 — | |
| Heron Therapeutics HRTX | $1.93 — |
-3.98
|
$294.45M — | $742.55K — | $1.92 — | $2 — | $294.45M — | 0 | -$0.05 — | |
| Allogene Therapeutics ALLO | $1.34 — |
-4.29
|
$293.1M — | $2.44M — | $1.33 — | $1.42 — | $293.1M — | 0 | -$1.22 — | |
| Entrada Therapeutics TRDA | $7.59 — |
-3.31
|
$288.07M — | $117.87K — | $7.52 — | $7.75 — | $288.07M — | 13.08 | $0.58 — | |
| XOMA Royalty XOMA | $23.85 — |
-3.05
|
$285.41M — | $35.71K — | $23.75 — | $24.55 — | $285.41M — | 0 | -$0.73 — | |
| Olema Pharmaceuticals OLMA | $4.17 — |
+2.71
|
$285.32M — | $937.53K — | $3.89 — | $4.2 — | $285.32M — | 0 | -$2 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||