หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (646)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (646)
- ออสเตรเลีย (44)
- ออสเตรีย (11)
- เบลเยียม (7)
- บราซิล (13)
- แคนาดา (47)
- จีน (89)
- เดนมาร์ก (6)
- ฟินแลนด์ (3)
- ฝรั่งเศส (26)
- เยอรมนี (443)
- ฮ่องกง (45)
- อินเดีย (21)
- อิสราเอล (13)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (1)
- เกาหลีใต้ (79)
- สเปน (3)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (646)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (646)
เทคโนโลยีชีวภาพ (646)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (646)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (7)
- แผนการดูแลสุขภาพ (13)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (89)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (80)
- อุปกรณ์ทางการแพทย์ (210)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (95)
- การวินิจฉัยและการวิจัย (84)
- การจำหน่ายทางการแพทย์ (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zymeworks
ZYME
US
|
$23.21 — |
+1.07
|
$1.71B — | $136.89K — | $22.95 — | $23.45 — | $1.71B — | 0 | -$1.37 — | ||
Intellia Therapeutics
NTLA
US
|
$12.08 — |
-2.19
|
$1.69B — | $4.39M — | $11.95 — | $12.99 — | $1.69B — | 0 | -$3.52 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.17 — |
+0.79
|
$1.69B — | $10.87M — | $3.12 — | $3.29 — | $1.69B — | 0 | -$1.16 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.83 — |
+4.48
|
$1.68B — | $1.15M — | $5.54 — | $6.06 — | $1.68B — | 0 | -$0.38 — | ||
|
Innoviva
INVA
US
|
$22.59 — |
+0.67
|
$1.67B — | $185.94K — | $22.51 — | $22.74 — | $1.67B — | 3.60 | $6.26 — | ||
AbCellera Biologics
ABCL
US
|
$5.37 — |
+1.87
|
$1.64B — | $1.94M — | $5.13 — | $5.41 — | $1.64B — | 0 | -$0.48 — | ||
|
AnaptysBio
ANAB
US
|
$55.66 — |
+2.62
|
$1.62B — | $192.75K — | $54.30 — | $56.12 — | $1.62B — | 0 | -$1.02 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$18.23 — |
+1.79
|
$1.62B — | $571.89K — | $17.73 — | $18.32 — | $1.62B — | 0 | -$2.79 — | ||
Precigen
PGEN
US
|
$4.52 — |
-0.22
|
$1.61B — | $2.93M — | $4.41 — | $4.71 — | $1.61B — | 0 | -$1.21 — | ||
Sarepta Therapeutics
SRPT
US
|
$15.17 — |
+1.13
|
$1.60B — | $1.14M — | $15.01 — | $15.55 — | $1.60B — | 43.34 | $0.35 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$26.86 — |
+5.04
|
$1.60B — | $635.09K — | $25.01 — | $27.58 — | $1.60B — | 0 | -$2.18 — | ||
SELLAS Life Sciences
SLS
US
|
$7.84 — |
+1.23
|
$1.54B — | $2.65M — | $7.60 — | $8.12 — | $1.54B — | 0 | -$0.23 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$18.07 — |
+5.67
|
$1.53B — | $572.76K — | $17.21 — | $18.23 — | $1.53B — | 0 | -$1.48 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.56 — |
-5.45
|
$1.52B — | $97.57K — | $1.56 — | $1.59 — | $1.52B — | 0 | -$0.20 — | ||
Immunocore
IMCR
US
|
$29.00 — |
+1.33
|
$1.48B — | $147.19K — | $28.56 — | $29.54 — | $1.48B — | 0 | -$0.56 — | ||
Capricor Therapeutics
CAPR
US
|
$25.39 — |
+1.4
|
$1.47B — | $419.86K — | $25.02 — | $26.12 — | $1.47B — | 0 | -$2.32 — | ||
|
UroGen Pharma
URGN
US
|
$30.07 — |
+1.93
|
$1.47B — | $381.08K — | $29.32 — | $31.29 — | $1.47B — | 0 | -$2.74 — | ||
Vir Biotechnology
VIR
US
|
$8.67 — |
+1.76
|
$1.46B — | $640.77K — | $8.52 — | $8.86 — | $1.46B — | 0 | -$3.13 — | ||
|
GH Research
GHRS
US
|
$21.29 — |
+3.03
|
$1.46B — | $87.29K — | $20.68 — | $22.06 — | $1.46B — | 0 | -$0.91 — | ||
|
Novavax
NVAX
US
|
$8.87 — |
-1.77
|
$1.46B — | $1.69M — | $8.84 — | $9.30 — | $1.46B — | 0 | -$0.56 — | ||
|
Ardelyx
ARDX
US
|
$5.85 — |
+1.04
|
$1.45B — | $1.03M — | $5.76 — | $5.90 — | $1.45B — | 0 | -$0.24 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
AtaiBeckley
ATAI
US
|
$3.88 — |
+2.11
|
$1.43B — | $3.50M — | $3.77 — | $4.05 — | $1.43B — | 0 | -$2.84 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.89 — |
-0.69
|
$1.36B — | $201.04K — | $88.63 — | $94.99 — | $1.36B — | 0 | -$8.39 — | ||
Immatics
IMTX
US
|
$9.31 — |
+2.81
|
$1.27B — | $166.50K — | $9.05 — | $9.48 — | $1.27B — | 0 | -$1.97 — | ||
MannKind
MNKD
US
|
$3.71 — |
-0.93
|
$1.15B — | $2.64M — | $3.64 — | $3.81 — | $1.15B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.88 — |
+1.29
|
$1.13B — | $959.16K — | $5.77 — | $5.97 — | $1.13B — | 0 | -$1.05 — | ||
|
Savara
SVRA
US
|
$5.28 — |
+0.19
|
$1.08B — | $815.36K — | $5.24 — | $5.40 — | $1.08B — | 0 | -$0.56 — | ||
|
EyePoint
EYPT
US
|
$12.88 — |
+3.08
|
$1.08B — | $618.95K — | $12.61 — | $12.90 — | $1.08B — | 0 | -$3.51 — | ||
Absci
ABSI
US
|
$6.79 — |
+4.22
|
$1.06B — | $2.96M — | $6.36 — | $7.09 — | $1.06B — | 0 | -$0.82 — | ||
DBV
DBVT
US
|
$17.41 — |
+5.26
|
$1.03B — | $50.63K — | $16.71 — | $17.65 — | $1.03B — | 0 | -$4.50 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.25 — |
+5.6
|
$1.03B — | $474.75K — | $11.50 — | $12.32 — | $1.03B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$12.40 — |
+2.56
|
$919.36M — | $225.59K — | $12.02 — | $12.53 — | $919.36M — | 0 | -$2.29 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.02 — |
+3.51
|
$905.06M — | $651.42K — | $9.70 — | $10.20 — | $905.06M — | 0 | -$0.67 — | ||
|
Pharming
PHAR
US
|
$12.80 — |
-0.58
|
$904.36M — | $6.25K — | $12.70 — | $12.98 — | $904.36M — | 67.39 | $0.19 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
-4.17
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
MeiraGTx
MGTX
US
|
$9.61 — |
+0.05
|
$889.51M — | $190.02K — | $9.57 — | $9.84 — | $889.51M — | 0 | -$1.48 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.92 — |
+1.74
|
$866.49M — | $990.98K — | $9.68 — | $9.96 — | $866.49M — | 0 | -$2.03 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.94 — |
+2.38
|
$859.52M — | $2.03M — | $1.88 — | $2.02 — | $859.52M — | 0 | -$0.07 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.29 — |
+6.01
|
$858.16M — | $849.87K — | $7.79 — | $8.39 — | $858.16M — | 0 | -$1.39 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.55 — |
+0.36
|
$853.20M — | $112.57K — | $16.42 — | $16.67 — | $853.20M — | 7.42 | $2.23 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.29 — |
+0.12
|
$848.42M — | $513.76K — | $4.25 — | $4.33 — | $848.42M — | 5.17 | $0.83 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.50 — |
+2.24
|
$837.44M — | $234.44K — | $10.34 — | $10.64 — | $837.44M — | 0 | -$2.09 — | ||
Janux Therapeutics
JANX
US
|
$13.73 — |
+0.51
|
$837.32M — | $414.60K — | $13.53 — | $13.83 — | $837.32M — | 0 | -$1.84 — | ||
Cullinan Therapeutics
CGEM
US
|
$13.35 — |
+2.81
|
$820.16M — | $421.23K — | $12.79 — | $13.37 — | $820.16M — | 0 | -$3.37 — | ||
Inventiva
IVA
US
|
$3.88 — |
+2.24
|
$811.76M — | $436.93K — | $3.81 — | $3.97 — | $811.76M — | 0 | -$2.19 — | ||
Kura Oncology
KURA
US
|
$8.99 — |
+1.47
|
$798.08M — | $581.96K — | $8.84 — | $9.21 — | $798.08M — | 0 | -$3.35 — | ||
Vor Biopharma
VOR
US
|
$14.50 — |
+2.91
|
$785.70M — | $275.73K — | $14.08 — | $14.83 — | $785.70M — | 0 | -$70.40 — | ||
Annexon
ANNX
US
|
$4.67 — |
-0.53
|
$765.96M — | $2.07M — | $4.66 — | $4.83 — | $765.96M — | 0 | -$1.20 — | ||
|
Avalo Therapeutics
AVTX
US
|
$14.49 — |
+6
|
$761.68M — | $634.59K — | $13.97 — | $14.82 — | $761.68M — | 0 | -$5.57 — | ||
Sana Biotechnology
SANA
US
|
$2.72 — |
-1.81
|
$756.95M — | $1.12M — | $2.71 — | $2.85 — | $756.95M — | 0 | -$0.92 — | ||
Geron
GERN
US
|
$1.16 — |
+1.32
|
$740.96M — | $5.66M — | $1.12 — | $1.17 — | $740.96M — | 0 | -$0.11 — | ||
|
XOMA Royalty
XOMA
US
|
$41.78 — |
-0.05
|
$738.62M — | $42.14K — | $41.67 — | $41.85 — | $738.62M — | 26.61 | $1.57 — | ||
|
Replimune
REPL
US
|
$8.84 — |
+2.55
|
$729.94M — | $1.37M — | $8.56 — | $9.27 — | $729.94M — | 0 | -$3.44 — | ||
|
Solid Biosciences
SLDB
US
|
$7.25 — |
+0.35
|
$713.27M — | $918.88K — | $7.16 — | $7.45 — | $713.27M — | 0 | -$1.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.70 — |
+2.76
|
$702.76M — | $495.71K — | $6.51 — | $6.95 — | $702.76M — | 0 | -$1.09 — | ||
|
Design Therapeutics
DSGN
US
|
$10.86 — |
+3.13
|
$678.28M — | $232.82K — | $10.51 — | $11.02 — | $678.28M — | 0 | -$1.20 — | ||
|
Aura Biosciences
AURA
US
|
$6.51 — |
+4.83
|
$673.05M — | $632.61K — | $6.20 — | $6.54 — | $673.05M — | 0 | -$1.71 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.92 — |
+1.86
|
$660.97M — | $6.21M — | $1.86 — | $1.93 — | $660.97M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.00 — |
+0.84
|
$654.20M — | $983.75K — | $2.96 — | $3.04 — | $654.20M — | 0 | -$0.52 — | ||
|
Omeros
OMER
US
|
$8.73 — |
-14.19
|
$632.20M — | $6.17M — | $6.70 — | $10.11 — | $632.20M — | 7.66 | $1.14 — | ||
Candel Therapeutics
CADL
US
|
$8.52 — |
+4.41
|
$624.24M — | $923.72K — | $8.16 — | $8.71 — | $624.24M — | 0 | -$1.01 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.41 — |
+0.8
|
$615.22M — | $557.74K — | $4.37 — | $4.53 — | $615.22M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$33.02 — |
+2.93
|
$610.94M — | $108.79K — | $31.90 — | $33.57 — | $610.94M — | 1.71 | $19.29 — | ||
|
Immix Biopharma
IMMX
US
|
$8.46 — |
+4.44
|
$602.27M — | $643.59K — | $8.04 — | $8.64 — | $602.27M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$60.24 — |
-1.77
|
$593.43M — | $573.61K — | $60.16 — | $63.34 — | $593.43M — | 0 | -$2.45 — | ||
Achieve Life Sciences
ACHV
US
|
$5.63 — |
+1.99
|
$577.97M — | $607.33K — | $5.52 — | $5.97 — | $577.97M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$3.63 — |
-1.49
|
$541.42M — | $498.40K — | $3.63 — | $3.75 — | $541.42M — | 18.17 | $0.20 — | ||
|
Ginkgo Bioworks
DNA
US
|
$7.92 — |
-1
|
$517.37M — | $320.63K — | $7.77 — | $8.20 — | $517.37M — | 0 | -$5.38 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.45 — |
+0.61
|
$508.82M — | $91.02K — | $17.86 — | $19.05 — | $508.82M — | 0 | -$5.88 — | ||
Altimmune
ALT
US
|
$2.61 — |
+0.77
|
$507.58M — | $1.18M — | $2.58 — | $2.66 — | $507.58M — | 0 | -$0.92 — | ||
Valneva SE
VALN
US
|
$5.33 — |
+0.76
|
$505.41M — | $7.10K — | $5.24 — | $5.39 — | $505.41M — | 0 | -$1.84 — | ||
Arvinas
ARVN
US
|
$7.63 — |
+7.62
|
$492.30M — | $476.01K — | $7.08 — | $7.78 — | $492.30M — | 0 | -$3.18 — | ||
|
Cabaletta Bio
CABA
US
|
$2.95 — |
-2
|
$481.00M — | $1.66M — | $2.90 — | $3.04 — | $481.00M — | 0 | -$1.78 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$9.13 — |
+3.33
|
$477.28M — | $294.34K — | $8.88 — | $9.38 — | $477.28M — | 0 | -$2.57 — | ||
|
Sutro Biopharma
STRO
US
|
$28.58 — |
+7.93
|
$473.58M — | $61.07K — | $26.34 — | $28.96 — | $473.58M — | 0 | -$16.35 — | ||
|
Assembly Biosciences
ASMB
US
|
$22.97 — |
+1.95
|
$455.20M — | $90.11K — | $22.35 — | $23.68 — | $455.20M — | 287.12 | $0.08 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.01 — |
+3.75
|
$443.93M — | $2.25M — | $3.84 — | $4.25 — | $443.93M — | 0 | -$1.10 — | ||
|
Prothena
PRTA
US
|
$8.32 — |
+0.73
|
$435.58M — | $128.62K — | $8.26 — | $8.45 — | $435.58M — | 0 | -$2.81 — | ||
Ovid Therapeutics
OVID
US
|
$2.31 — |
+4.75
|
$432.07M — | $1.23M — | $2.19 — | $2.36 — | $432.07M — | 0 | -$0.21 — | ||
|
Shattuck Labs
STTK
US
|
$4.90 — |
+17.22
|
$429.04M — | $683.36K — | $4.47 — | $4.90 — | $429.04M — | 0 | -$0.56 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Autolus Therapeutics
AUTL
US
|
$1.59 — |
+1.92
|
$423.17M — | $729.89K — | $1.52 — | $1.64 — | $423.17M — | 0 | -$1.09 — | ||
Ocugen
OCGN
US
|
$1.23 — |
+0.41
|
$414.69M — | $2.09M — | $1.21 — | $1.25 — | $414.69M — | 0 | -$0.24 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
-8.7
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Century Therapeutics
IPSC
US
|
$2.27 — |
+1.56
|
$410.31M — | $388.20K — | $2.18 — | $2.27 — | $410.31M — | 0 | -$1.14 — | ||
Monopar Therapeutics
MNPR
US
|
$59.43 — |
+0.57
|
$398.13M — | $127.67K — | $59.31 — | $61.17 — | $398.13M — | 0 | -$1.93 — | ||
|
CytoDyn
CYDY
US
|
$0.28 — |
-1.72
|
$390.37M — | $244.96K — | $0.28 — | $0.29 — | $390.37M — | 0 | -$0.04 — | ||
|
Rezolute
RZLT
US
|
$4.00 — |
+3.76
|
$385.65M — | $784.83K — | $3.86 — | $4.23 — | $385.65M — | 0 | -$0.81 — | ||
Editas Medicine
EDIT
US
|
$2.51 — |
+2.87
|
$385.19M — | $1.41M — | $2.43 — | $2.60 — | $385.19M — | 0 | -$1.14 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.19 — |
+1.28
|
$384.49M — | $28.52K — | $11.02 — | $11.37 — | $384.49M — | 0 | -$0.93 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.35 — |
-6.1
|
$379.37M — | $306.53K — | $3.20 — | $3.63 — | $379.37M — | 0 | -$12.69 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.98 — |
+2.71
|
$375.86M — | $316.80K — | $3.90 — | $4.02 — | $375.86M — | 0 | -$2.07 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.60 — |
0
|
$373.98M — | $756.58K — | $3.56 — | $3.73 — | $373.98M — | 0 | -$2.12 — | ||
Puma Biotechnology
PBYI
US
|
$7.28 — |
+0.62
|
$370.29M — | $142.55K — | $6.98 — | $7.30 — | $370.29M — | 15.15 | $0.48 — | ||
Compass Therapeutics
CMPX
US
|
$2.04 — |
+1.24
|
$366.48M — | $1.22M — | $1.98 — | $2.08 — | $366.48M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$17.66 — |
+1.52
|
$361.76M — | $84.54K — | $17.20 — | $18.49 — | $361.76M — | 0 | -$4.58 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.50 — |
+3.21
|
$360.12M — | $97.06K — | $4.36 — | $4.58 — | $360.12M — | 0 | -$2.11 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.95 — |
-2.54
|
$357.51M — | $558.75K — | $5.94 — | $6.14 — | $357.51M — | 0 | -$4.06 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||