หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (646)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (646)
- ออสเตรเลีย (44)
- ออสเตรีย (11)
- เบลเยียม (7)
- บราซิล (13)
- แคนาดา (47)
- จีน (89)
- เดนมาร์ก (6)
- ฟินแลนด์ (3)
- ฝรั่งเศส (26)
- เยอรมนี (443)
- ฮ่องกง (45)
- อินเดีย (21)
- อิสราเอล (13)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (1)
- เกาหลีใต้ (79)
- สเปน (3)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (646)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (646)
เทคโนโลยีชีวภาพ (646)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (646)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (7)
- แผนการดูแลสุขภาพ (13)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (89)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (80)
- อุปกรณ์ทางการแพทย์ (210)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (95)
- การวินิจฉัยและการวิจัย (84)
- การจำหน่ายทางการแพทย์ (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intellia Therapeutics
NTLA
US
|
$12.11 — |
-1.94
|
$1.69B — | $10.20M — | $11.95 — | $12.99 — | $1.69B — | 0 | -$3.52 — | ||
Zymeworks
ZYME
US
|
$22.88 — |
-0.37
|
$1.68B — | $520.93K — | $22.76 — | $23.45 — | $1.68B — | 0 | -$1.37 — | ||
|
Innoviva
INVA
US
|
$22.74 — |
+1.34
|
$1.68B — | $555.08K — | $22.51 — | $22.75 — | $1.68B — | 3.63 | $6.26 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.15 — |
0
|
$1.67B — | $14.75M — | $3.12 — | $3.29 — | $1.67B — | 0 | -$1.16 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.71 — |
+2.33
|
$1.64B — | $2.02M — | $5.54 — | $6.06 — | $1.64B — | 0 | -$0.38 — | ||
|
AnaptysBio
ANAB
US
|
$56.07 — |
+3.37
|
$1.63B — | $404.05K — | $54.30 — | $56.25 — | $1.63B — | 0 | -$1.02 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$18.25 — |
+1.9
|
$1.62B — | $1.05M — | $17.73 — | $18.32 — | $1.62B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$15.31 — |
+2.07
|
$1.62B — | $2.20M — | $15.01 — | $15.55 — | $1.62B — | 43.74 | $0.35 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$26.99 — |
+5.55
|
$1.61B — | $1.01M — | $25.01 — | $27.58 — | $1.61B — | 0 | -$2.18 — | ||
AbCellera Biologics
ABCL
US
|
$5.24 — |
-0.57
|
$1.60B — | $2.94M — | $5.13 — | $5.41 — | $1.60B — | 0 | -$0.48 — | ||
Precigen
PGEN
US
|
$4.45 — |
-1.77
|
$1.59B — | $4.53M — | $4.41 — | $4.71 — | $1.59B — | 0 | -$1.21 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$18.23 — |
+6.64
|
$1.54B — | $1.09M — | $17.21 — | $18.32 — | $1.54B — | 0 | -$1.48 — | ||
SELLAS Life Sciences
SLS
US
|
$7.83 — |
+1.03
|
$1.54B — | $4.06M — | $7.60 — | $8.12 — | $1.54B — | 0 | -$0.23 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.56 — |
-5.45
|
$1.52B — | $97.57K — | $1.56 — | $1.59 — | $1.52B — | 0 | -$0.20 — | ||
Capricor Therapeutics
CAPR
US
|
$25.80 — |
+3.04
|
$1.49B — | $773.30K — | $25.02 — | $26.12 — | $1.49B — | 0 | -$2.32 — | ||
Immunocore
IMCR
US
|
$28.96 — |
+1.19
|
$1.47B — | $276.57K — | $28.56 — | $29.54 — | $1.47B — | 0 | -$0.56 — | ||
|
Novavax
NVAX
US
|
$8.88 — |
-1.66
|
$1.46B — | $2.59M — | $8.79 — | $9.30 — | $1.46B — | 0 | -$0.56 — | ||
Vir Biotechnology
VIR
US
|
$8.61 — |
+1.06
|
$1.45B — | $1.16M — | $8.52 — | $8.86 — | $1.45B — | 0 | -$3.13 — | ||
|
GH Research
GHRS
US
|
$21.12 — |
+2.23
|
$1.45B — | $180.73K — | $20.68 — | $22.06 — | $1.45B — | 0 | -$0.91 — | ||
|
UroGen Pharma
URGN
US
|
$29.72 — |
+0.75
|
$1.45B — | $584.46K — | $29.32 — | $31.29 — | $1.45B — | 0 | -$2.74 — | ||
|
AtaiBeckley
ATAI
US
|
$3.92 — |
+3.16
|
$1.44B — | $4.97M — | $3.77 — | $4.05 — | $1.44B — | 0 | -$2.84 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Ardelyx
ARDX
US
|
$5.69 — |
-1.73
|
$1.41B — | $2.62M — | $5.68 — | $5.90 — | $1.41B — | 0 | -$0.24 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.20 — |
-1.43
|
$1.35B — | $263.34K — | $88.63 — | $94.99 — | $1.35B — | 0 | -$8.39 — | ||
Immatics
IMTX
US
|
$9.38 — |
+3.53
|
$1.28B — | $302.17K — | $9.05 — | $9.48 — | $1.28B — | 0 | -$1.97 — | ||
MannKind
MNKD
US
|
$3.66 — |
-2.4
|
$1.13B — | $3.84M — | $3.64 — | $3.81 — | $1.13B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.87 — |
+1.03
|
$1.13B — | $2.24M — | $5.77 — | $5.97 — | $1.13B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$13.03 — |
+4.24
|
$1.09B — | $1.09M — | $12.61 — | $13.05 — | $1.09B — | 0 | -$3.51 — | ||
|
Savara
SVRA
US
|
$5.26 — |
-0.19
|
$1.08B — | $1.25M — | $5.24 — | $5.40 — | $1.08B — | 0 | -$0.56 — | ||
Absci
ABSI
US
|
$6.80 — |
+4.45
|
$1.06B — | $4.44M — | $6.36 — | $7.09 — | $1.06B — | 0 | -$0.82 — | ||
DBV
DBVT
US
|
$17.41 — |
+5.29
|
$1.03B — | $989.86K — | $16.71 — | $17.73 — | $1.03B — | 0 | -$4.50 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.93 — |
+2.84
|
$1.00B — | $1.02M — | $11.50 — | $12.32 — | $1.00B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$12.33 — |
+1.99
|
$914.17M — | $587.89K — | $12.02 — | $12.53 — | $914.17M — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$12.80 — |
-0.58
|
$904.36M — | $6.65K — | $12.70 — | $12.98 — | $904.36M — | 67.39 | $0.19 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
-4.17
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.85 — |
+1.76
|
$889.71M — | $852.34K — | $9.70 — | $10.20 — | $889.71M — | 0 | -$0.67 — | ||
|
MeiraGTx
MGTX
US
|
$9.59 — |
-0.1
|
$888.13M — | $417.58K — | $9.53 — | $9.84 — | $888.13M — | 0 | -$1.48 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.87 — |
+1.23
|
$862.12M — | $1.60M — | $9.68 — | $9.96 — | $862.12M — | 0 | -$2.03 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.64 — |
+0.91
|
$857.84M — | $229.83K — | $16.42 — | $16.67 — | $857.84M — | 7.46 | $2.23 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.27 — |
+5.75
|
$856.09M — | $1.56M — | $7.79 — | $8.40 — | $856.09M — | 0 | -$1.39 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.92 — |
+1.59
|
$852.86M — | $2.99M — | $1.88 — | $2.02 — | $852.86M — | 0 | -$0.07 — | ||
Cullinan Therapeutics
CGEM
US
|
$13.70 — |
+5.55
|
$841.98M — | $1.32M — | $12.79 — | $13.74 — | $841.98M — | 0 | -$3.37 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.26 — |
-0.7
|
$841.51M — | $957.14K — | $4.25 — | $4.33 — | $841.51M — | 5.13 | $0.83 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.37 — |
+0.97
|
$827.07M — | $554.19K — | $10.34 — | $10.64 — | $827.07M — | 0 | -$2.09 — | ||
Janux Therapeutics
JANX
US
|
$13.56 — |
-0.73
|
$826.95M — | $858.78K — | $13.53 — | $13.83 — | $826.95M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.85 — |
+1.32
|
$804.45M — | $1.01M — | $3.80 — | $3.97 — | $804.45M — | 0 | -$2.19 — | ||
Kura Oncology
KURA
US
|
$9.05 — |
+2.14
|
$803.41M — | $1.29M — | $8.84 — | $9.21 — | $803.41M — | 0 | -$3.35 — | ||
Vor Biopharma
VOR
US
|
$14.36 — |
+1.92
|
$778.11M — | $544.74K — | $14.08 — | $14.83 — | $778.11M — | 0 | -$70.40 — | ||
|
Avalo Therapeutics
AVTX
US
|
$14.76 — |
+7.97
|
$775.87M — | $1.11M — | $13.97 — | $14.82 — | $775.87M — | 0 | -$5.57 — | ||
Annexon
ANNX
US
|
$4.71 — |
+0.21
|
$771.70M — | $3.20M — | $4.59 — | $4.83 — | $771.70M — | 0 | -$1.20 — | ||
Sana Biotechnology
SANA
US
|
$2.68 — |
-3.25
|
$745.82M — | $2.25M — | $2.67 — | $2.85 — | $745.82M — | 0 | -$0.92 — | ||
|
XOMA Royalty
XOMA
US
|
$41.79 — |
-0.02
|
$738.79M — | $129.40K — | $41.67 — | $41.90 — | $738.79M — | 26.61 | $1.57 — | ||
Geron
GERN
US
|
$1.15 — |
+0.88
|
$737.75M — | $8.10M — | $1.12 — | $1.17 — | $737.75M — | 0 | -$0.11 — | ||
|
Replimune
REPL
US
|
$8.88 — |
+3.02
|
$733.24M — | $1.96M — | $8.56 — | $9.27 — | $733.24M — | 0 | -$3.44 — | ||
|
Solid Biosciences
SLDB
US
|
$7.14 — |
-1.11
|
$702.93M — | $1.55M — | $7.12 — | $7.45 — | $702.93M — | 0 | -$1.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.65 — |
+1.99
|
$697.52M — | $1.13M — | $6.51 — | $6.95 — | $697.52M — | 0 | -$1.09 — | ||
|
Design Therapeutics
DSGN
US
|
$10.97 — |
+4.18
|
$685.15M — | $562.40K — | $10.51 — | $11.02 — | $685.15M — | 0 | -$1.20 — | ||
|
Aura Biosciences
AURA
US
|
$6.41 — |
+3.22
|
$662.71M — | $958.74K — | $6.20 — | $6.54 — | $662.71M — | 0 | -$1.71 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.90 — |
+1.06
|
$655.79M — | $8.64M — | $1.86 — | $1.94 — | $655.79M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.01 — |
+1.01
|
$655.29M — | $2.05M — | $2.96 — | $3.04 — | $655.29M — | 0 | -$0.52 — | ||
|
Omeros
OMER
US
|
$8.73 — |
-14.19
|
$632.20M — | $7.77M — | $6.70 — | $10.11 — | $632.20M — | 7.66 | $1.14 — | ||
Candel Therapeutics
CADL
US
|
$8.56 — |
+4.9
|
$627.19M — | $1.36M — | $8.16 — | $8.71 — | $627.19M — | 0 | -$1.01 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$32.85 — |
+2.4
|
$607.79M — | $241.20K — | $31.90 — | $33.57 — | $607.79M — | 1.70 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.32 — |
-1.14
|
$603.35M — | $1.11M — | $4.29 — | $4.53 — | $603.35M — | 0 | -$0.56 — | ||
|
Immix Biopharma
IMMX
US
|
$8.45 — |
+4.32
|
$601.56M — | $1.11M — | $8.04 — | $8.64 — | $601.56M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$60.95 — |
-1.01
|
$598.05M — | $658.02K — | $59.21 — | $63.34 — | $598.05M — | 0 | -$2.45 — | ||
Achieve Life Sciences
ACHV
US
|
$5.52 — |
0
|
$566.68M — | $1.17M — | $5.50 — | $5.97 — | $566.68M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$3.60 — |
-2.44
|
$536.20M — | $945.91K — | $3.56 — | $3.75 — | $536.20M — | 18.00 | $0.20 — | ||
|
Ginkgo Bioworks
DNA
US
|
$7.89 — |
-1.38
|
$515.41M — | $695.75K — | $7.76 — | $8.20 — | $515.41M — | 0 | -$5.38 — | ||
Valneva SE
VALN
US
|
$5.36 — |
+1.23
|
$507.78M — | $24.33K — | $5.24 — | $5.39 — | $507.78M — | 0 | -$1.84 — | ||
Altimmune
ALT
US
|
$2.61 — |
+0.77
|
$507.58M — | $2.12M — | $2.58 — | $2.66 — | $507.58M — | 0 | -$0.92 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.92 — |
-2.29
|
$494.14M — | $178.74K — | $17.83 — | $19.05 — | $494.14M — | 0 | -$5.88 — | ||
|
Cabaletta Bio
CABA
US
|
$3.01 — |
0
|
$490.79M — | $2.89M — | $2.90 — | $3.04 — | $490.79M — | 0 | -$1.78 — | ||
Arvinas
ARVN
US
|
$7.58 — |
+6.91
|
$489.07M — | $858.39K — | $7.08 — | $7.78 — | $489.07M — | 0 | -$3.18 — | ||
|
Sutro Biopharma
STRO
US
|
$28.80 — |
+8.76
|
$477.23M — | $148.28K — | $26.34 — | $29.13 — | $477.23M — | 0 | -$16.35 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.83 — |
-0.06
|
$461.60M — | $559.72K — | $8.83 — | $9.38 — | $461.60M — | 0 | -$2.57 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
|
Assembly Biosciences
ASMB
US
|
$22.96 — |
+1.91
|
$455.00M — | $144.39K — | $22.35 — | $23.68 — | $455.00M — | 287.00 | $0.08 — | ||
|
Shattuck Labs
STTK
US
|
$4.94 — |
+18.18
|
$432.55M — | $1.29M — | $4.47 — | $5.04 — | $432.55M — | 0 | -$0.56 — | ||
|
Prothena
PRTA
US
|
$8.25 — |
-0.12
|
$431.91M — | $313.70K — | $8.22 — | $8.45 — | $431.91M — | 0 | -$2.81 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.90 — |
+0.78
|
$431.21M — | $2.85M — | $3.84 — | $4.25 — | $431.21M — | 0 | -$1.10 — | ||
Ovid Therapeutics
OVID
US
|
$2.30 — |
+4.07
|
$429.27M — | $2.06M — | $2.19 — | $2.36 — | $429.27M — | 0 | -$0.21 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Autolus Therapeutics
AUTL
US
|
$1.56 — |
0
|
$415.18M — | $1.02M — | $1.52 — | $1.64 — | $415.18M — | 0 | -$1.09 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
-8.7
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Ocugen
OCGN
US
|
$1.21 — |
-0.82
|
$409.61M — | $3.71M — | $1.20 — | $1.25 — | $409.61M — | 0 | -$0.24 — | ||
Century Therapeutics
IPSC
US
|
$2.25 — |
+0.45
|
$405.80M — | $701.86K — | $2.18 — | $2.27 — | $405.80M — | 0 | -$1.14 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.58 — |
+0.28
|
$405.41M — | $584.58K — | $3.20 — | $3.85 — | $405.41M — | 0 | -$12.69 — | ||
Monopar Therapeutics
MNPR
US
|
$59.77 — |
+1.14
|
$400.40M — | $154.38K — | $59.06 — | $61.17 — | $400.40M — | 0 | -$1.93 — | ||
|
CytoDyn
CYDY
US
|
$0.28 — |
-1.72
|
$390.37M — | $658.27K — | $0.28 — | $0.29 — | $390.37M — | 0 | -$0.04 — | ||
|
Rezolute
RZLT
US
|
$4.00 — |
+3.63
|
$385.17M — | $1.31M — | $3.86 — | $4.23 — | $385.17M — | 0 | -$0.81 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.18 — |
+1.18
|
$384.08M — | $73.73K — | $11.02 — | $11.37 — | $384.08M — | 0 | -$0.93 — | ||
Editas Medicine
EDIT
US
|
$2.50 — |
+2.46
|
$383.65M — | $1.90M — | $2.43 — | $2.60 — | $383.65M — | 0 | -$1.14 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.00 — |
+3.09
|
$377.28M — | $501.51K — | $3.90 — | $4.02 — | $377.28M — | 0 | -$2.07 — | ||
Puma Biotechnology
PBYI
US
|
$7.33 — |
+1.38
|
$373.09M — | $259.99K — | $6.98 — | $7.33 — | $373.09M — | 15.27 | $0.48 — | ||
Compass Therapeutics
CMPX
US
|
$2.03 — |
+1
|
$365.58M — | $2.04M — | $1.98 — | $2.08 — | $365.58M — | 0 | -$0.40 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.47 — |
-3.61
|
$360.47M — | $1.56M — | $3.43 — | $3.73 — | $360.47M — | 0 | -$2.12 — | ||
Verastem
VSTM
US
|
$4.10 — |
+4.06
|
$360.28M — | $1.60M — | $3.94 — | $4.18 — | $360.28M — | 0 | -$2.52 — | ||
Forte Biosciences
FBRX
US
|
$17.56 — |
+0.92
|
$359.61M — | $219.30K — | $17.20 — | $18.49 — | $359.61M — | 0 | -$4.58 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.49 — |
+2.98
|
$359.32M — | $195.75K — | $4.36 — | $4.58 — | $359.32M — | 0 | -$2.11 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||