$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$129.02B
วอลุ่มทั้งหมด
BTC 60.90%     ETH 9.40%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immunic  IMUX $0.89
+2.08
$84.83M $1.39M $0.8499 $0.91 $84.83M 0 -$0.97
Galectin Therapeutics  GALT $1.34
+1.52
$84.81M $176.11K $1.3 $1.38 $84.81M 0 -$0.73
Imugene  IUGNF $0.01
-7.56
$84.23M $50K $0.01 $0.01 $84.23M 0 -$0.01
Pyxis Oncology  PYXS $1.34
-0.74
$83.01M $333.47K $1.33 $1.41 $83.01M 0 -$1.6
Inovio Pharmaceuticals  INO $2.25
+1.35
$82.52M $953.54K $2.15 $2.34 $82.52M 0 -$3.19
IGM Biosciences  IGMS $1.35
+4.65
$81.16M $356.99K $1.29 $1.4 $81.16M 0 -$3.42
Forte Biosciences  FBRX $12.25
+2.51
$80.65M $19.65K $11.54 $12.67 $80.65M 0 -$9.75
Outlook Therapeutics  OTLK $1.84
-3.42
$78.64M $1.09M $1.76 $1.9 $78.64M 0.46 $3.95
Immuneering  IMRX $2.17
0
$78.09M $290.39K $2.12 $2.24 $78.09M 0 -$1.97
PDS Biotechnology  PDSB $1.68
-1.75
$76.79M $576.6K $1.66 $1.77 $76.79M 0 -$0.92
Surrozen  SRZN $8.94
+1.59
$76.55M $14.77K $8.02 $9.18 $76.55M 0 -$25.26
ESSA Pharma  EPIX $1.71
+0.59
$75.9M $44.64K $1.7 $1.71 $75.9M 0 -$0.64
Nuo Therapeutics  AURX $1.58
0
$73.98M $1.4K $1.58 $1.65 $73.98M 0 -$0.05
Armata Pharmaceuticals  ARMP $2.04
+4.08
$73.83M $15.95K $1.94 $2.11 $73.83M 0 -$0.42
Adaptimmune Therapeutics  ADAP $0.28
-1.56
$73.5M $697.48K $0.27 $0.28 $73.5M 0 -$0.3
Skye Bioscience  SKYE $2.37
+1.28
$73.43M $195.38K $2.26 $2.44 $73.43M 0 -$0.84
Genenta Science S.p.A  GNTA $4
0
$73.16M $565 $4 $4.02 $73.16M 0 -$0.56
Seres Therapeutics  MCRB $8.26
+1.35
$72.13M $78.18K $7.95 $8.35 $72.13M 0 -$8.06
Acumen Pharmaceuticals  ABOS $1.18
-7.09
$71.48M $264.33K $1.17 $1.28 $71.48M 0 -$1.8
Sutro Biopharma  STRO $0.8399
+1.56
$70.91M $1.43M $0.8199 $0.88 $70.91M 0 -$2.97
Ikena Oncology  IKNA $1.45
-1.36
$69.97M $18.68K $1.44 $1.47 $69.97M 0 -$0.86
Alterity Therapeutics  ATHE $4.63
-4.33
$69.47M $33.32K $4.5 $4.75 $69.47M 0 -$2.06
MediciNova  MNOV $1.41
-0.7
$69.16M $4.39K $1.41 $1.43 $69.16M 0 -$0.23
Vistagen Therapeutics  VTGN $2.39
+2.14
$68.98M $176.33K $2.27 $2.41 $68.98M 0 -$1.51
Adicet Bio  ACET $0.8199
+6.66
$67.82M $446.03K $0.75 $0.8299 $67.82M 0 -$1.38
Immix Biopharma  IMMX $2.41
+2.99
$67.18M $113.23K $2.28 $2.43 $67.18M 0 -$0.71
Unicycive Therapeutics  UNCY $0.53
-40.88
$64.19M $49.46M $0.4699 $0.7299 $64.19M 0 $0
Repare Therapeutics  RPTX $1.48
+0.68
$63.48M $78.79K $1.46 $1.5 $63.48M 0 -$3.04
NRx Pharmaceuticals  NRXP $3.65
-0.54
$63.11M $575.78K $3.5 $3.83 $63.11M 0 -$1.95
Clearside Biomedical  CLSD $0.81
+6.44
$62.94M $496.43K $0.7399 $0.81 $62.94M 0 -$0.44
Atara Biotherapeutics  ATRA $9.12
-1.46
$61.98M $48.43K $8.75 $9.4 $61.98M 0 -$2.23
PMV Pharmaceuticals  PMVP $1.19
+12.26
$61.82M $674.56K $1.05 $1.2 $61.82M 0 -$1.32
Fortress Biotech  FBIO $2.08
-2.35
$61.51M $254.62K $2.02 $2.13 $61.51M 0 -$2.08
Prelude Therapeutics Incorporated  PRLD $1.08
-8.47
$60.98M $380.12K $1.03 $1.25 $60.98M 0 -$1.54
Exicure  XCUR $9.62
-0.82
$60.78M $3.21K $9.5 $10.01 $60.78M 0 -$4.71
Context Therapeutics Inc.  CNTX $0.67
-4.89
$59.97M $381.17K $0.65 $0.8 $59.97M 0 -$0.27
Werewolf Therapeutics  HOWL $1.33
-5.67
$59.68M $955.34K $1.31 $1.47 $59.68M 0 -$1.55
Adverum Biotechnologies  ADVM $2.79
-6.06
$58.29M $256.63K $2.77 $3.1 $58.29M 0 -$6.78
Precision BioSciences  DTIL $5.2
-1.89
$57.66M $73.7K $5.15 $5.52 $57.66M 0 -$2.82
InflaRx  IFRX $0.8399
-1.39
$56.79M $317.56K $0.8199 $0.8599 $56.79M 0 -$0.83
Gain Therapeutics  GANX $1.89
-1.05
$56.6M $253.35K $1.88 $1.95 $56.6M 0 -$0.82
ImmuCell  ICCC $6.26
-2.34
$56.57M $17.84K $6.14 $6.5 $56.57M 0 -$0.04
Annovis Bio  ANVS $2.88
-5.88
$56.12M $568.52K $2.83 $3.17 $56.12M 0 -$2.11
Verrica Pharmaceuticals  VRCA $0.5999
-1.77
$55.59M $146.48K $0.5899 $0.63 $55.59M 0 -$1.12
Shattuck Labs  STTK $1.16
-2.52
$55.57M $140.56K $1.13 $1.24 $55.57M 0 -$1.35
Actinium Pharmaceuticals  ATNM $1.77
-8.76
$55.22M $532.15K $1.68 $1.95 $55.22M 0 -$1.34
Century Therapeutics  IPSC $0.63
+1.28
$54.69M $922.84K $0.6199 $0.66 $54.69M 0 -$0.27
Applied Therapeutics  APLT $0.39
-2.25
$54.66M $1.21M $0.38 $0.4099 $54.66M 0 -$0.23
Kronos Bio  KRON $0.89
+2.3
$54.26M $316.43K $0.8699 $0.9 $54.26M 0 -$1.09
Avalo Therapeutics  AVTX $4.82
+5.7
$52.19M $128.45K $4.6 $4.99 $52.19M 0.038 $125.76
NeuroSense Therapeutics  NRSN $2.13
+12.11
$51.1M $1.11M $1.83 $2.15 $51.1M 0 -$0.61
Mersana Therapeutics  MRSN $0.4099
+4.15
$50.72M $4.42M $0.38 $0.46 $50.72M 0 -$0.61
RenovoRx  RNXT $1.34
-2.19
$49.01M $106.19K $1.34 $1.39 $49.01M 0 -$0.4
Celularity  CELU $2.01
+1.52
$48.14M $82.77K $1.85 $2.05 $48.14M 0 -$2.68
Fortress Biotech, Inc.  FBIOP $8.9
-2.47
$47.77M $5.14K $8.85 $9.44 $47.77M 0 -$0.86
Cue Biopharma  CUE $0.63
-0.53
$47.74M $122.08K $0.6199 $0.67 $47.74M 0 -$0.64
Covalon  CVALF $1.73
+0.58
$47.43M $500 $1.72 $1.72 $47.43M 15.72 $0.11
Anebulo Pharmaceuticals  ANEB $1.09
-0.91
$44.78M $6.07K $1.09 $1.18 $44.78M 0 -$0.25
Aligos Therapeutics  ALGS $7.3
+1.53
$44.64M $343.18K $6.9 $7.79 $44.64M 0 -$17.73
Connect Biopharma  CNTB $0.8
+1.79
$44.17M $28.91K $0.77 $0.81 $44.17M 0 -$0.32
vTv Therapeutics  VTVT $16.59
-0.12
$43.42M $2.3K $16.05 $16.59 $43.42M 0 -$2.8
Institute of Biomedical Research  MRES $0.02
+5.88
$43.18M $15.86K $0.02 $0.02 $43.18M 0 -$8.19
Iterum Therapeutics  ITRM $1.04
+1.96
$41.6M $461.03K $1.02 $1.05 $41.6M 0 -$0.96
Akari Therapeutics  AKTX $1.28
+2
$41.02M $39.7K $1.2 $1.3 $41.02M 0 $0
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $31.55K $0.1199 $0.13 $39.42M 0 -$0.07
Reviva Pharmaceuticals  RVPH $0.8399
-0.59
$39.26M $341.96K $0.8299 $0.88 $39.26M 0 -$0.78
Karyopharm Therapeutics  KPTI $4.43
+5.23
$38.27M $65.8K $4.22 $4.61 $38.27M 0 -$12.49
Clene  CLNN $4.26
+0.95
$38.27M $84.06K $4.22 $4.43 $38.27M 0 -$4.07
Oncolytics Biotech  ONCY $0.4299
-4
$37.93M $770.28K $0.4199 $0.4699 $37.93M 0 -$0.28
Lantern Pharma  LTRN $3.37
0
$36.34M $35.04K $3.32 $3.41 $36.34M 0 -$1.84
Xilio Therapeutics  XLO $0.6999
0
$36.25M $618.02K $0.68 $0.6999 $36.25M 0 -$0.65
LAVA Therapeutics  LVTX $1.37
+0.74
$36.04M $35.08K $1.31 $1.4 $36.04M 0 -$1.06
Provectus Biopharmaceuticals  PVCT $0.08999
+10.39
$35.72M $37K $0.08 $0.08 $35.72M 0 -$0.01
PolyPid  PYPD $3.5
+4.17
$35.67M $1.64M $2.77 $3.52 $35.67M 0 -$4.42
Rani Therapeutics  RANI $0.5799
+1.53
$34.28M $653.02K $0.5799 $0.63 $34.28M 0 -$1
Kezar Life Sciences  KZR $4.68
+5.17
$34.19M $19.15K $4.49 $4.8 $34.19M 0 -$11.33
Tempest Therapeutics  TPST $8.88
-0.78
$32.7M $227.46K $8.57 $9.24 $32.7M 0 -$17.89
Coeptis Therapeutics  COEP $9.14
+4.46
$32.12M $39.46K $8.65 $9.4 $32.12M 0 -$6.4
Microbix Biosystems  MBXBF $0.23
+2.25
$32.01M $27.8K $0.2399 $0.2899 $32.01M 22.69 $0.01
FibroGen  FGEN $0.3099
-3.22
$31.24M $1.52M $0.2999 $0.32 $31.24M 0 -$1.16
Pulmatrix  PULM $8.45
+0.72
$30.86M $15.37K $8.32 $8.6 $30.86M 0 -$3.35
MiNK Therapeutics  INKT $7.58
+5.84
$30.2M $1.04K $7.43 $7.58 $30.2M 0 -$2.6
ImmunoPrecise Antibodies  IPA $0.65
-2.36
$29.93M $309.52K $0.64 $0.68 $29.93M 0 -$1.2
Passage Bio  PASG $0.4799
+3.95
$29.8M $95.63K $0.45 $0.4799 $29.8M 0 -$1.06
Dyadic  DYAI $0.9899
+0.78
$29.79M $7.07K $0.9899 $1.02 $29.79M 0 -$0.2
CASI Pharmaceuticals  CASI $1.87
-0.2
$28.97M $17.86K $1.74 $1.87 $28.97M 0 -$2.54
Vor Biopharma  VOR $0.23
+2.96
$28.68M $1.17M $0.23 $0.23 $28.68M 0 -$1.55
Rain Enhancement Technologies Holdco  RAIN $3.78
+10.86
$28.68M $7.24K $3.51 $3.86 $28.68M 0 -$0.81
ALX Oncology  ALXO $0.53
-7.76
$28.53M $813.46K $0.53 $0.5799 $28.53M 0 -$2.26
Generation Bio  GBIO $0.4299
+6.81
$28.5M $681.6K $0.4099 $0.45 $28.5M 0 -$1.15
BioAtla  BCAB $0.4899
-4.41
$28.35M $598.25K $0.4799 $0.5699 $28.35M 0 -$1.17
Daré Bioscience  DARE $3.19
+2.08
$28.23M $20.97K $3.12 $3.26 $28.23M 0 -$0.17
ABVC BioPharma  ABVC $1.66
+2.47
$28.19M $229.84K $1.6 $1.68 $28.19M 0 -$0.19
Relmada Therapeutics  RLMD $0.79
-4.15
$26.29M $467.98K $0.75 $0.8199 $26.29M 0 -$2.41
Curis  CRIS $2.51
+2.45
$26.26M $45.73K $2.4 $2.51 $26.26M 0 -$6.23
Chemomab Therapeutics  CMMB $1.3
-1.52
$24.91M $103.88K $1.26 $1.35 $24.91M 0 -$0.63
IGC Pharma  IGC $0.3099
-1.53
$24.64M $297.68K $0.3099 $0.32 $24.64M 0 -$0.12
NanoViricides  NNVC $1.53
+0.66
$24.59M $255.14K $1.48 $1.55 $24.59M 0 -$0.69
Tenax Therapeutics  TENX $5.78
-1.37
$23.98M $13.26K $5.78 $6.05 $23.98M 3.46 $1.67
BriaCell Therapeutics  BCTX $3.47
-0.29
$23.74M $73.28K $3.41 $3.5 $23.74M 0 -$4.74
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่