หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (646)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (646)
- ออสเตรเลีย (44)
- ออสเตรีย (11)
- เบลเยียม (7)
- บราซิล (13)
- แคนาดา (47)
- จีน (89)
- เดนมาร์ก (6)
- ฟินแลนด์ (3)
- ฝรั่งเศส (26)
- เยอรมนี (443)
- ฮ่องกง (45)
- อินเดีย (21)
- อิสราเอล (13)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (1)
- เกาหลีใต้ (79)
- สเปน (3)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (646)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (646)
เทคโนโลยีชีวภาพ (646)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (646)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (7)
- แผนการดูแลสุขภาพ (13)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (89)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (80)
- อุปกรณ์ทางการแพทย์ (210)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (95)
- การวินิจฉัยและการวิจัย (84)
- การจำหน่ายทางการแพทย์ (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Champions Oncology
CSBR
US
|
$6.58 — |
+2.49
|
$91.37M — | $3.82K — | $6.45 — | $7.00 — | $91.37M — | 0 | -$0.18 — | ||
|
PolyPid
PYPD
US
|
$4.65 — |
+1.75
|
$89.16M — | $54.51K — | $4.50 — | $4.75 — | $89.16M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$9.69 — |
-0.51
|
$87.66M — | $8.29K — | $9.53 — | $9.83 — | $87.66M — | 0 | -$0.07 — | ||
Biomea Fusion
BMEA
US
|
$1.19 — |
-0.42
|
$85.67M — | $482.74K — | $1.17 — | $1.24 — | $85.67M — | 0 | -$0.55 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.48 — |
<0.01
|
$84.38M — | $121.11K — | $2.41 — | $2.53 — | $84.38M — | 0 | -$0.30 — | ||
iBio
IBIO
US
|
$1.70 — |
+1.5
|
$84.21M — | $389.72K — | $1.67 — | $1.76 — | $84.21M — | 0 | -$0.56 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+4.98
|
$83.88M — | $4.00K — | $0.15 — | $0.15 — | $83.88M — | 0 | -$0.07 — | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
-7.84
|
$79.93M — | $16.01M — | $0.16 — | $0.18 — | $79.93M — | 0 | -$0.79 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.35 — |
+5.84
|
$78.85M — | $43.09K — | $4.14 — | $4.40 — | $78.85M — | 0 | -$0.53 — | ||
|
Annovis Bio
ANVS
US
|
$1.82 — |
-0.55
|
$77.43M — | $420.74K — | $1.80 — | $1.90 — | $77.43M — | 0 | -$1.71 — | ||
Adicet Bio
ACET
US
|
$8.23 — |
+9.01
|
$76.94M — | $102.42K — | $7.44 — | $8.33 — | $76.94M — | 0 | -$13.86 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
+0.1
|
$76.90M — | $3.75M — | $0.40 — | $0.41 — | $76.90M — | 0 | -$0.18 — | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.17 — |
+2.19
|
$72.14M — | $91.46K — | $1.15 — | $1.17 — | $72.14M — | 0 | -$1.83 — | ||
XBiotech
XBIT
US
|
$2.35 — |
+0.64
|
$71.49M — | $14.89K — | $2.33 — | $2.36 — | $71.49M — | 0 | -$1.31 — | ||
Gain Therapeutics
GANX
US
|
$1.66 — |
-2.07
|
$70.59M — | $387.49K — | $1.64 — | $1.71 — | $70.59M — | 0 | -$0.58 — | ||
|
BeyondSpring
BYSI
US
|
$1.64 — |
-0.61
|
$67.44M — | $10.64K — | $1.62 — | $1.67 — | $67.44M — | 0 | -$0.24 — | ||
|
Cingulate
CING
US
|
$4.94 — |
-2.95
|
$66.54M — | $112.41K — | $4.92 — | $5.17 — | $66.54M — | 0 | -$4.33 — | ||
|
BioStem
BSEM
US
|
$3.90 — |
+16.07
|
$66.24M — | $69.97K — | $3.40 — | $3.94 — | $66.24M — | 4.43 | $0.88 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
+0.47
|
$62.43M — | $858.22K — | $0.14 — | $0.16 — | $62.43M — | 0 | -$0.38 — | ||
|
MediciNova
MNOV
US
|
$1.26 — |
-1.56
|
$62.02M — | $29.40K — | $1.24 — | $1.26 — | $62.02M — | 0 | -$0.23 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
-0.92
|
$59.82M — | $330.41K — | $0.91 — | $0.96 — | $59.82M — | 0 | -$0.96 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.07 — |
-4.43
|
$59.75M — | $369.64K — | $1.07 — | $1.14 — | $59.75M — | 0 | -$0.66 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.96 — |
-3.04
|
$59.58M — | $25.09K — | $11.90 — | $12.68 — | $59.58M — | 0 | -$2.80 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.10 — |
+1.37
|
$58.93M — | $94.50K — | $1.07 — | $1.11 — | $58.93M — | 0 | -$1.48 — | ||
|
Entera Bio
ENTX
US
|
$1.19 — |
+2.59
|
$58.66M — | $29.72K — | $1.15 — | $1.21 — | $58.66M — | 0 | -$0.26 — | ||
Seres Therapeutics
MCRB
US
|
$5.69 — |
-9.97
|
$55.10M — | $84.14K — | $5.64 — | $6.39 — | $55.10M — | 0 | -$5.20 — | ||
Immutep
IMMP
US
|
$0.37 — |
+3.09
|
$54.90M — | $301.67K — | $0.35 — | $0.37 — | $54.90M — | 0 | -$0.34 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.16 — |
+2.13
|
$53.65M — | $10.60K — | $7.90 — | $8.25 — | $53.65M — | 0 | -$2.28 — | ||
|
Instil Bio
TIL
US
|
$7.91 — |
-0.25
|
$53.65M — | $10.47K — | $7.90 — | $8.06 — | $53.65M — | 0 | -$7.00 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
-6.25
|
$52.75M — | $3.01M — | $0.01 — | $0.01 — | $52.75M — | 0.0042 | $1.41 — | ||
|
Edesa Biotech
EDSA
US
|
$5.75 — |
+1.77
|
$51.13M — | $149.99K — | $5.58 — | $6.27 — | $51.13M — | 0 | -$1.31 — | ||
|
Lantern Pharma
LTRN
US
|
$3.93 — |
-3.44
|
$50.14M — | $94.39K — | $3.86 — | $4.12 — | $50.14M — | 0 | -$1.45 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
+0.61
|
$50.07M — | $1.92M — | $0.30 — | $0.33 — | $50.07M — | 0 | -$0.20 — | ||
|
Veru
VERU
US
|
$3.07 — |
-5.83
|
$49.27M — | $620.64K — | $2.96 — | $3.34 — | $49.27M — | 0 | -$0.80 — | ||
KALA BIO
KALA
US
|
$2.52 — |
+2.23
|
$46.94M — | $180.07K — | $2.47 — | $2.90 — | $46.94M — | 0 | -$102.01 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.09 — |
-12
|
$45.17M — | $5.00K — | $0.10 — | $0.10 — | $45.17M — | 0 | -$0.01 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.79 — |
-6.72
|
$42.25M — | $230.37K — | $1.71 — | $1.90 — | $42.25M — | 0 | -$0.38 — | ||
|
Nutriband
NTRB
US
|
$3.38 — |
-4.12
|
$41.03M — | $5.67K — | $3.35 — | $3.52 — | $41.03M — | 0 | -$2.56 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
RenovoRx
RNXT
US
|
$0.85 — |
-1.21
|
$38.52M — | $102.69K — | $0.84 — | $0.89 — | $38.52M — | 0 | -$0.33 — | ||
|
Plus Therapeutics
PSTV
US
|
$5.21 — |
-3.97
|
$35.83M — | $65.79K — | $5.17 — | $5.45 — | $35.83M — | 0.24 | $21.56 — | ||
Imugene
IUGNF
US
|
$0.08 — |
-22.07
|
$34.78M — | $4.00K — | $0.10 — | $0.10 — | $34.78M — | 0 | -$0.16 — | ||
|
INmune Bio
INMB
US
|
$1.26 — |
-0.79
|
$33.50M — | $93.73K — | $1.24 — | $1.29 — | $33.50M — | 0 | -$1.63 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.31 — |
+0.57
|
$32.86M — | $55.87K — | $5.20 — | $5.55 — | $32.86M — | 0 | -$9.78 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.01 — |
-2.88
|
$31.69M — | $181.56K — | $1.00 — | $1.04 — | $31.69M — | 0 | -$0.76 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.21 — |
-7.63
|
$31.46M — | $67.78K — | $1.20 — | $1.33 — | $31.46M — | 0 | -$0.39 — | ||
Evaxion A/S
EVAX
US
|
$3.64 — |
+0.83
|
$30.36M — | $55.69K — | $3.55 — | $3.90 — | $30.36M — | 0 | -$1.00 — | ||
Daré Bioscience
DARE
US
|
$2.02 — |
-0.49
|
$30.26M — | $73.79K — | $1.98 — | $2.10 — | $30.26M — | 0 | -$0.91 — | ||
NanoViricides
NNVC
US
|
$1.25 — |
-8.39
|
$28.84M — | $264.47K — | $1.25 — | $1.35 — | $28.84M — | 0 | -$0.44 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
-0.85
|
$28.04M — | $494.64K — | $0.28 — | $0.29 — | $28.04M — | 0 | -$0.06 — | ||
|
Skye Bioscience
SKYE
US
|
$0.79 — |
-1.15
|
$27.77M — | $104.83K — | $0.77 — | $0.82 — | $27.77M — | 0 | -$1.45 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.73 — |
-0.05
|
$26.34M — | $111.57K — | $0.71 — | $0.75 — | $26.34M — | 0 | -$0.44 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
-7.69
|
$25.22M — | $64.99K — | $0.06 — | $0.06 — | $25.22M — | 0 | -$0.01 — | ||
|
Dyadic
DYAI
US
|
$0.69 — |
+1.28
|
$25.18M — | $62.45K — | $0.67 — | $0.73 — | $25.18M — | 0 | -$0.21 — | ||
|
Longeveron
LGVN
US
|
$0.80 — |
+3.08
|
$25.12M — | $110.76K — | $0.78 — | $0.82 — | $25.12M — | 0 | -$1.14 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.36 — |
+6.73
|
$24.46M — | $37.00K — | $0.34 — | $0.36 — | $24.46M — | 0 | -$0.03 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
0
|
$24.05M — | $285.00 — | $0.19 — | $0.19 — | $24.05M — | 0.015 | $11.89 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.71 — |
-1.28
|
$23.53M — | $127.79K — | $2.68 — | $2.89 — | $23.53M — | 0 | -$0.84 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$23.11M — | $14.00K — | $0.05 — | $0.05 — | $23.11M — | 0.088 | $0.59 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.45 — |
-6.45
|
$23.07M — | $286.10K — | $1.45 — | $1.58 — | $23.07M — | 0 | -$0.70 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.38 — |
+0.73
|
$23.01M — | $23.85K — | $1.37 — | $1.42 — | $23.01M — | 0 | -$0.55 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.58 — |
+0.92
|
$22.92M — | $616.51K — | $0.56 — | $0.61 — | $22.92M — | 0 | -$1.90 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.08 — |
-14.47
|
$22.16M — | $15.90K — | $0.08 — | $0.08 — | $22.16M — | 0 | -$0.02 — | ||
|
Akari Therapeutics
AKTX
US
|
$13.87 — |
-6.41
|
$21.84M — | $100.01K — | $13.75 — | $15.72 — | $21.84M — | 0 | $0.00 — | ||
|
Celularity
CELU
US
|
$0.75 — |
+3.19
|
$21.71M — | $22.66K — | $0.72 — | $0.79 — | $21.71M — | 0 | -$3.59 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
-2.24
|
$21.68M — | $68.82K — | $0.65 — | $0.66 — | $21.68M — | 0 | -$0.51 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.49 — |
-3.68
|
$21.44M — | $587.95K — | $2.48 — | $2.70 — | $21.44M — | 0 | -$4.37 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.59 — |
-3.7
|
$19.56M — | $113.12K — | $0.58 — | $0.61 — | $19.56M — | 0 | -$1.42 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.39 — |
-0.99
|
$18.97M — | $307.82K — | $0.38 — | $0.41 — | $18.97M — | 0 | -$1.21 — | ||
|
Lipocine
LPCN
US
|
$2.29 — |
+4.09
|
$18.88M — | $169.44K — | $2.13 — | $2.30 — | $18.88M — | 0 | -$1.96 — | ||
Tempest Therapeutics
TPST
US
|
$1.27 — |
+1.6
|
$18.80M — | $32.46K — | $1.25 — | $1.28 — | $18.80M — | 0 | -$5.70 — | ||
Passage Bio
PASG
US
|
$5.75 — |
+2.68
|
$18.44M — | $23.64K — | $5.58 — | $5.94 — | $18.44M — | 0 | -$11.83 — | ||
Cellectar Biosciences
CLRB
US
|
$2.23 — |
-0.89
|
$17.82M — | $47.38K — | $2.20 — | $2.36 — | $17.82M — | 0 | -$5.38 — | ||
|
Exicure
XCUR
US
|
$2.79 — |
-0.89
|
$17.82M — | $21.50K — | $2.78 — | $3.02 — | $17.82M — | 0 | -$1.57 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$12.99 — |
+20.44
|
$17.44M — | $49.98K — | $11.00 — | $12.99 — | $17.44M — | 0 | -$142.70 — | ||
Galera Therapeutics
GRTX
US
|
$0.08 — |
+1.55
|
$17.28M — | $650.00 — | $0.08 — | $0.09 — | $17.28M — | 0.13 | $0.64 — | ||
Curis
CRIS
US
|
$0.43 — |
+0.96
|
$16.79M — | $106.43K — | $0.41 — | $0.45 — | $16.79M — | 0 | -$0.58 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.39 — |
-2.5
|
$15.91M — | $845.00 — | $0.40 — | $0.40 — | $15.91M — | 0 | -$0.18 — | ||
|
GT Biopharma
GTBP
US
|
$0.44 — |
+0.14
|
$15.71M — | $1.27M — | $0.43 — | $0.45 — | $15.71M — | 0 | -$6.46 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.37 — |
-0.89
|
$15.16M — | $50.19K — | $3.37 — | $3.60 — | $15.16M — | 0 | $0.00 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.61 — |
-5.07
|
$15.08M — | $85.50K — | $0.61 — | $0.65 — | $15.08M — | 0 | -$0.47 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
-4.49
|
$15.01M — | $366.19K — | $0.54 — | $0.60 — | $15.01M — | 0 | -$2.14 — | ||
CEL-SCI
CVM
US
|
$1.01 — |
-8.56
|
$14.71M — | $681.07K — | $0.99 — | $1.15 — | $14.71M — | 0 | -$2.15 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Moleculin Biotech
MBRX
US
|
$2.64 — |
-2.22
|
$14.09M — | $172.86K — | $2.60 — | $2.79 — | $14.09M — | 0 | -$16.16 — | ||
|
IN8bio
INAB
US
|
$1.46 — |
+1.39
|
$14.00M — | $8.26K — | $1.41 — | $1.46 — | $14.00M — | 0 | -$2.54 — | ||
|
Theriva Biologics
TOVX
US
|
$0.30 — |
-1.95
|
$13.81M — | $7.16M — | $0.28 — | $0.31 — | $13.81M — | 0 | -$0.58 — | ||
Cocrystal Pharma
COCP
US
|
$1.00 — |
-2.24
|
$13.75M — | $71.46K — | $0.99 — | $1.02 — | $13.75M — | 0 | -$0.72 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.14 — |
-2.18
|
$13.60M — | $30.89K — | $3.13 — | $3.23 — | $13.60M — | 0 | -$1.31 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.47 — |
+0.47
|
$13.11M — | $217.72K — | $0.45 — | $0.48 — | $13.11M — | 0 | -$2.58 — | ||
BioCardia
BCDA
US
|
$0.86 — |
+8.68
|
$12.86M — | $1.03M — | $0.80 — | $0.90 — | $12.86M — | 0 | -$0.85 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.07 — |
-0.69
|
$12.46M — | $92.53K — | $1.07 — | $1.09 — | $12.46M — | 0 | -$1.38 — | ||
BioVie
BIVI
US
|
$1.65 — |
-0.6
|
$12.44M — | $34.50K — | $1.59 — | $1.72 — | $12.44M — | 0 | -$3.79 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||