หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1012)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1012)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1012)
เทคโนโลยีชีวภาพ (1012)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (150)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immunic IMUX | $0.89 — |
+2.08
|
$84.83M — | $1.39M — | $0.8499 — | $0.91 — | $84.83M — | 0 | -$0.97 — | |
| Galectin Therapeutics GALT | $1.34 — |
+1.52
|
$84.81M — | $176.11K — | $1.3 — | $1.38 — | $84.81M — | 0 | -$0.73 — | |
| Imugene IUGNF | $0.01 — |
-7.56
|
$84.23M — | $50K — | $0.01 — | $0.01 — | $84.23M — | 0 | -$0.01 — | |
| Pyxis Oncology PYXS | $1.34 — |
-0.74
|
$83.01M — | $333.47K — | $1.33 — | $1.41 — | $83.01M — | 0 | -$1.6 — | |
| Inovio Pharmaceuticals INO | $2.25 — |
+1.35
|
$82.52M — | $953.54K — | $2.15 — | $2.34 — | $82.52M — | 0 | -$3.19 — | |
| IGM Biosciences IGMS | $1.35 — |
+4.65
|
$81.16M — | $356.99K — | $1.29 — | $1.4 — | $81.16M — | 0 | -$3.42 — | |
| Forte Biosciences FBRX | $12.25 — |
+2.51
|
$80.65M — | $19.65K — | $11.54 — | $12.67 — | $80.65M — | 0 | -$9.75 — | |
| Outlook Therapeutics OTLK | $1.84 — |
-3.42
|
$78.64M — | $1.09M — | $1.76 — | $1.9 — | $78.64M — | 0.46 | $3.95 — | |
| Immuneering IMRX | $2.17 — |
0
|
$78.09M — | $290.39K — | $2.12 — | $2.24 — | $78.09M — | 0 | -$1.97 — | |
| PDS Biotechnology PDSB | $1.68 — |
-1.75
|
$76.79M — | $576.6K — | $1.66 — | $1.77 — | $76.79M — | 0 | -$0.92 — | |
| Surrozen SRZN | $8.94 — |
+1.59
|
$76.55M — | $14.77K — | $8.02 — | $9.18 — | $76.55M — | 0 | -$25.26 — | |
| ESSA Pharma EPIX | $1.71 — |
+0.59
|
$75.9M — | $44.64K — | $1.7 — | $1.71 — | $75.9M — | 0 | -$0.64 — | |
| Nuo Therapeutics AURX | $1.58 — |
0
|
$73.98M — | $1.4K — | $1.58 — | $1.65 — | $73.98M — | 0 | -$0.05 — | |
| Armata Pharmaceuticals ARMP | $2.04 — |
+4.08
|
$73.83M — | $15.95K — | $1.94 — | $2.11 — | $73.83M — | 0 | -$0.42 — | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
-1.56
|
$73.5M — | $697.48K — | $0.27 — | $0.28 — | $73.5M — | 0 | -$0.3 — | |
| Skye Bioscience SKYE | $2.37 — |
+1.28
|
$73.43M — | $195.38K — | $2.26 — | $2.44 — | $73.43M — | 0 | -$0.84 — | |
| Genenta Science S.p.A GNTA | $4 — |
0
|
$73.16M — | $565 — | $4 — | $4.02 — | $73.16M — | 0 | -$0.56 — | |
| Seres Therapeutics MCRB | $8.26 — |
+1.35
|
$72.13M — | $78.18K — | $7.95 — | $8.35 — | $72.13M — | 0 | -$8.06 — | |
| Acumen Pharmaceuticals ABOS | $1.18 — |
-7.09
|
$71.48M — | $264.33K — | $1.17 — | $1.28 — | $71.48M — | 0 | -$1.8 — | |
| Sutro Biopharma STRO | $0.8399 — |
+1.56
|
$70.91M — | $1.43M — | $0.8199 — | $0.88 — | $70.91M — | 0 | -$2.97 — | |
| Ikena Oncology IKNA | $1.45 — |
-1.36
|
$69.97M — | $18.68K — | $1.44 — | $1.47 — | $69.97M — | 0 | -$0.86 — | |
| Alterity Therapeutics ATHE | $4.63 — |
-4.33
|
$69.47M — | $33.32K — | $4.5 — | $4.75 — | $69.47M — | 0 | -$2.06 — | |
| MediciNova MNOV | $1.41 — |
-0.7
|
$69.16M — | $4.39K — | $1.41 — | $1.43 — | $69.16M — | 0 | -$0.23 — | |
| Vistagen Therapeutics VTGN | $2.39 — |
+2.14
|
$68.98M — | $176.33K — | $2.27 — | $2.41 — | $68.98M — | 0 | -$1.51 — | |
| Adicet Bio ACET | $0.8199 — |
+6.66
|
$67.82M — | $446.03K — | $0.75 — | $0.8299 — | $67.82M — | 0 | -$1.38 — | |
| Immix Biopharma IMMX | $2.41 — |
+2.99
|
$67.18M — | $113.23K — | $2.28 — | $2.43 — | $67.18M — | 0 | -$0.71 — | |
| Unicycive Therapeutics UNCY | $0.53 — |
-40.88
|
$64.19M — | $49.46M — | $0.4699 — | $0.7299 — | $64.19M — | 0 | $0 — | |
| Repare Therapeutics RPTX | $1.48 — |
+0.68
|
$63.48M — | $78.79K — | $1.46 — | $1.5 — | $63.48M — | 0 | -$3.04 — | |
| NRx Pharmaceuticals NRXP | $3.65 — |
-0.54
|
$63.11M — | $575.78K — | $3.5 — | $3.83 — | $63.11M — | 0 | -$1.95 — | |
| Clearside Biomedical CLSD | $0.81 — |
+6.44
|
$62.94M — | $496.43K — | $0.7399 — | $0.81 — | $62.94M — | 0 | -$0.44 — | |
| Atara Biotherapeutics ATRA | $9.12 — |
-1.46
|
$61.98M — | $48.43K — | $8.75 — | $9.4 — | $61.98M — | 0 | -$2.23 — | |
| PMV Pharmaceuticals PMVP | $1.19 — |
+12.26
|
$61.82M — | $674.56K — | $1.05 — | $1.2 — | $61.82M — | 0 | -$1.32 — | |
| Fortress Biotech FBIO | $2.08 — |
-2.35
|
$61.51M — | $254.62K — | $2.02 — | $2.13 — | $61.51M — | 0 | -$2.08 — | |
| Prelude Therapeutics Incorporated PRLD | $1.08 — |
-8.47
|
$60.98M — | $380.12K — | $1.03 — | $1.25 — | $60.98M — | 0 | -$1.54 — | |
| Exicure XCUR | $9.62 — |
-0.82
|
$60.78M — | $3.21K — | $9.5 — | $10.01 — | $60.78M — | 0 | -$4.71 — | |
| Context Therapeutics Inc. CNTX | $0.67 — |
-4.89
|
$59.97M — | $381.17K — | $0.65 — | $0.8 — | $59.97M — | 0 | -$0.27 — | |
| Werewolf Therapeutics HOWL | $1.33 — |
-5.67
|
$59.68M — | $955.34K — | $1.31 — | $1.47 — | $59.68M — | 0 | -$1.55 — | |
| Adverum Biotechnologies ADVM | $2.79 — |
-6.06
|
$58.29M — | $256.63K — | $2.77 — | $3.1 — | $58.29M — | 0 | -$6.78 — | |
| Precision BioSciences DTIL | $5.2 — |
-1.89
|
$57.66M — | $73.7K — | $5.15 — | $5.52 — | $57.66M — | 0 | -$2.82 — | |
| InflaRx IFRX | $0.8399 — |
-1.39
|
$56.79M — | $317.56K — | $0.8199 — | $0.8599 — | $56.79M — | 0 | -$0.83 — | |
| Gain Therapeutics GANX | $1.89 — |
-1.05
|
$56.6M — | $253.35K — | $1.88 — | $1.95 — | $56.6M — | 0 | -$0.82 — | |
| ImmuCell ICCC | $6.26 — |
-2.34
|
$56.57M — | $17.84K — | $6.14 — | $6.5 — | $56.57M — | 0 | -$0.04 — | |
| Annovis Bio ANVS | $2.88 — |
-5.88
|
$56.12M — | $568.52K — | $2.83 — | $3.17 — | $56.12M — | 0 | -$2.11 — | |
| Verrica Pharmaceuticals VRCA | $0.5999 — |
-1.77
|
$55.59M — | $146.48K — | $0.5899 — | $0.63 — | $55.59M — | 0 | -$1.12 — | |
| Shattuck Labs STTK | $1.16 — |
-2.52
|
$55.57M — | $140.56K — | $1.13 — | $1.24 — | $55.57M — | 0 | -$1.35 — | |
| Actinium Pharmaceuticals ATNM | $1.77 — |
-8.76
|
$55.22M — | $532.15K — | $1.68 — | $1.95 — | $55.22M — | 0 | -$1.34 — | |
| Century Therapeutics IPSC | $0.63 — |
+1.28
|
$54.69M — | $922.84K — | $0.6199 — | $0.66 — | $54.69M — | 0 | -$0.27 — | |
| Applied Therapeutics APLT | $0.39 — |
-2.25
|
$54.66M — | $1.21M — | $0.38 — | $0.4099 — | $54.66M — | 0 | -$0.23 — | |
| Kronos Bio KRON | $0.89 — |
+2.3
|
$54.26M — | $316.43K — | $0.8699 — | $0.9 — | $54.26M — | 0 | -$1.09 — | |
| Avalo Therapeutics AVTX | $4.82 — |
+5.7
|
$52.19M — | $128.45K — | $4.6 — | $4.99 — | $52.19M — | 0.038 | $125.76 — | |
| NeuroSense Therapeutics NRSN | $2.13 — |
+12.11
|
$51.1M — | $1.11M — | $1.83 — | $2.15 — | $51.1M — | 0 | -$0.61 — | |
| Mersana Therapeutics MRSN | $0.4099 — |
+4.15
|
$50.72M — | $4.42M — | $0.38 — | $0.46 — | $50.72M — | 0 | -$0.61 — | |
| RenovoRx RNXT | $1.34 — |
-2.19
|
$49.01M — | $106.19K — | $1.34 — | $1.39 — | $49.01M — | 0 | -$0.4 — | |
| Celularity CELU | $2.01 — |
+1.52
|
$48.14M — | $82.77K — | $1.85 — | $2.05 — | $48.14M — | 0 | -$2.68 — | |
| Fortress Biotech, Inc. FBIOP | $8.9 — |
-2.47
|
$47.77M — | $5.14K — | $8.85 — | $9.44 — | $47.77M — | 0 | -$0.86 — | |
| Cue Biopharma CUE | $0.63 — |
-0.53
|
$47.74M — | $122.08K — | $0.6199 — | $0.67 — | $47.74M — | 0 | -$0.64 — | |
| Covalon CVALF | $1.73 — |
+0.58
|
$47.43M — | $500 — | $1.72 — | $1.72 — | $47.43M — | 15.72 | $0.11 — | |
| Anebulo Pharmaceuticals ANEB | $1.09 — |
-0.91
|
$44.78M — | $6.07K — | $1.09 — | $1.18 — | $44.78M — | 0 | -$0.25 — | |
| Aligos Therapeutics ALGS | $7.3 — |
+1.53
|
$44.64M — | $343.18K — | $6.9 — | $7.79 — | $44.64M — | 0 | -$17.73 — | |
| Connect Biopharma CNTB | $0.8 — |
+1.79
|
$44.17M — | $28.91K — | $0.77 — | $0.81 — | $44.17M — | 0 | -$0.32 — | |
| vTv Therapeutics VTVT | $16.59 — |
-0.12
|
$43.42M — | $2.3K — | $16.05 — | $16.59 — | $43.42M — | 0 | -$2.8 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+5.88
|
$43.18M — | $15.86K — | $0.02 — | $0.02 — | $43.18M — | 0 | -$8.19 — | |
| Iterum Therapeutics ITRM | $1.04 — |
+1.96
|
$41.6M — | $461.03K — | $1.02 — | $1.05 — | $41.6M — | 0 | -$0.96 — | |
| Akari Therapeutics AKTX | $1.28 — |
+2
|
$41.02M — | $39.7K — | $1.2 — | $1.3 — | $41.02M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $31.55K — | $0.1199 — | $0.13 — | $39.42M — | 0 | -$0.07 — | |
| Reviva Pharmaceuticals RVPH | $0.8399 — |
-0.59
|
$39.26M — | $341.96K — | $0.8299 — | $0.88 — | $39.26M — | 0 | -$0.78 — | |
| Karyopharm Therapeutics KPTI | $4.43 — |
+5.23
|
$38.27M — | $65.8K — | $4.22 — | $4.61 — | $38.27M — | 0 | -$12.49 — | |
| Clene CLNN | $4.26 — |
+0.95
|
$38.27M — | $84.06K — | $4.22 — | $4.43 — | $38.27M — | 0 | -$4.07 — | |
| Oncolytics Biotech ONCY | $0.4299 — |
-4
|
$37.93M — | $770.28K — | $0.4199 — | $0.4699 — | $37.93M — | 0 | -$0.28 — | |
| Lantern Pharma LTRN | $3.37 — |
0
|
$36.34M — | $35.04K — | $3.32 — | $3.41 — | $36.34M — | 0 | -$1.84 — | |
| Xilio Therapeutics XLO | $0.6999 — |
0
|
$36.25M — | $618.02K — | $0.68 — | $0.6999 — | $36.25M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.37 — |
+0.74
|
$36.04M — | $35.08K — | $1.31 — | $1.4 — | $36.04M — | 0 | -$1.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
+10.39
|
$35.72M — | $37K — | $0.08 — | $0.08 — | $35.72M — | 0 | -$0.01 — | |
| PolyPid PYPD | $3.5 — |
+4.17
|
$35.67M — | $1.64M — | $2.77 — | $3.52 — | $35.67M — | 0 | -$4.42 — | |
| Rani Therapeutics RANI | $0.5799 — |
+1.53
|
$34.28M — | $653.02K — | $0.5799 — | $0.63 — | $34.28M — | 0 | -$1 — | |
| Kezar Life Sciences KZR | $4.68 — |
+5.17
|
$34.19M — | $19.15K — | $4.49 — | $4.8 — | $34.19M — | 0 | -$11.33 — | |
| Tempest Therapeutics TPST | $8.88 — |
-0.78
|
$32.7M — | $227.46K — | $8.57 — | $9.24 — | $32.7M — | 0 | -$17.89 — | |
| Coeptis Therapeutics COEP | $9.14 — |
+4.46
|
$32.12M — | $39.46K — | $8.65 — | $9.4 — | $32.12M — | 0 | -$6.4 — | |
| Microbix Biosystems MBXBF | $0.23 — |
+2.25
|
$32.01M — | $27.8K — | $0.2399 — | $0.2899 — | $32.01M — | 22.69 | $0.01 — | |
| FibroGen FGEN | $0.3099 — |
-3.22
|
$31.24M — | $1.52M — | $0.2999 — | $0.32 — | $31.24M — | 0 | -$1.16 — | |
| Pulmatrix PULM | $8.45 — |
+0.72
|
$30.86M — | $15.37K — | $8.32 — | $8.6 — | $30.86M — | 0 | -$3.35 — | |
| MiNK Therapeutics INKT | $7.58 — |
+5.84
|
$30.2M — | $1.04K — | $7.43 — | $7.58 — | $30.2M — | 0 | -$2.6 — | |
| ImmunoPrecise Antibodies IPA | $0.65 — |
-2.36
|
$29.93M — | $309.52K — | $0.64 — | $0.68 — | $29.93M — | 0 | -$1.2 — | |
| Passage Bio PASG | $0.4799 — |
+3.95
|
$29.8M — | $95.63K — | $0.45 — | $0.4799 — | $29.8M — | 0 | -$1.06 — | |
| Dyadic DYAI | $0.9899 — |
+0.78
|
$29.79M — | $7.07K — | $0.9899 — | $1.02 — | $29.79M — | 0 | -$0.2 — | |
| CASI Pharmaceuticals CASI | $1.87 — |
-0.2
|
$28.97M — | $17.86K — | $1.74 — | $1.87 — | $28.97M — | 0 | -$2.54 — | |
| Vor Biopharma VOR | $0.23 — |
+2.96
|
$28.68M — | $1.17M — | $0.23 — | $0.23 — | $28.68M — | 0 | -$1.55 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.78 — |
+10.86
|
$28.68M — | $7.24K — | $3.51 — | $3.86 — | $28.68M — | 0 | -$0.81 — | |
| ALX Oncology ALXO | $0.53 — |
-7.76
|
$28.53M — | $813.46K — | $0.53 — | $0.5799 — | $28.53M — | 0 | -$2.26 — | |
| Generation Bio GBIO | $0.4299 — |
+6.81
|
$28.5M — | $681.6K — | $0.4099 — | $0.45 — | $28.5M — | 0 | -$1.15 — | |
| BioAtla BCAB | $0.4899 — |
-4.41
|
$28.35M — | $598.25K — | $0.4799 — | $0.5699 — | $28.35M — | 0 | -$1.17 — | |
| Daré Bioscience DARE | $3.19 — |
+2.08
|
$28.23M — | $20.97K — | $3.12 — | $3.26 — | $28.23M — | 0 | -$0.17 — | |
| ABVC BioPharma ABVC | $1.66 — |
+2.47
|
$28.19M — | $229.84K — | $1.6 — | $1.68 — | $28.19M — | 0 | -$0.19 — | |
| Relmada Therapeutics RLMD | $0.79 — |
-4.15
|
$26.29M — | $467.98K — | $0.75 — | $0.8199 — | $26.29M — | 0 | -$2.41 — | |
| Curis CRIS | $2.51 — |
+2.45
|
$26.26M — | $45.73K — | $2.4 — | $2.51 — | $26.26M — | 0 | -$6.23 — | |
| Chemomab Therapeutics CMMB | $1.3 — |
-1.52
|
$24.91M — | $103.88K — | $1.26 — | $1.35 — | $24.91M — | 0 | -$0.63 — | |
| IGC Pharma IGC | $0.3099 — |
-1.53
|
$24.64M — | $297.68K — | $0.3099 — | $0.32 — | $24.64M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.53 — |
+0.66
|
$24.59M — | $255.14K — | $1.48 — | $1.55 — | $24.59M — | 0 | -$0.69 — | |
| Tenax Therapeutics TENX | $5.78 — |
-1.37
|
$23.98M — | $13.26K — | $5.78 — | $6.05 — | $23.98M — | 3.46 | $1.67 — | |
| BriaCell Therapeutics BCTX | $3.47 — |
-0.29
|
$23.74M — | $73.28K — | $3.41 — | $3.5 — | $23.74M — | 0 | -$4.74 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||