หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1012)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (92)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1012)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1012)
เทคโนโลยีชีวภาพ (1012)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (49)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (512)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (151)
- อุปกรณ์ทางการแพทย์ (302)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutriband NTRB | $7.6 — |
-0.59
|
$84.59M — | $20.94K — | $7.39 — | $7.69 — | $84.59M — | 0 | -$0.9 — | |
| Imugene IUGNF | $0.01 — |
-7.56
|
$84.23M — | $50K — | $0.01 — | $0.01 — | $84.23M — | 0 | -$0.01 — | |
| Jasper Therapeutics JSPR | $5.57 — |
-0.54
|
$83.67M — | $159.18K — | $5.4 — | $5.63 — | $83.67M — | 0 | -$5.27 — | |
| Immunic IMUX | $0.8399 — |
-3
|
$83.36M — | $1.05M — | $0.8299 — | $0.88 — | $83.36M — | 0 | -$0.92 — | |
| Forte Biosciences FBRX | $12.54 — |
-0.52
|
$82.98M — | $4.75K — | $12.24 — | $12.58 — | $82.98M — | 0 | -$9.46 — | |
| PDS Biotechnology PDSB | $1.79 — |
+2.29
|
$81.82M — | $710.52K — | $1.7 — | $1.85 — | $81.82M — | 0 | -$0.94 — | |
| Surrozen SRZN | $9.4 — |
+4.44
|
$80.49M — | $12.4K — | $9.05 — | $10 — | $80.49M — | 0 | -$24.85 — | |
| Outlook Therapeutics OTLK | $1.84 — |
+2.79
|
$78.85M — | $947.27K — | $1.69 — | $1.87 — | $78.85M — | 0.43 | $4.2 — | |
| Unicycive Therapeutics UNCY | $0.64 — |
+1.27
|
$76.95M — | $4.14M — | $0.5999 — | $0.66 — | $76.95M — | 0 | $0 — | |
| Inovio Pharmaceuticals INO | $2.08 — |
-1.89
|
$76.28M — | $715.18K — | $2.04 — | $2.15 — | $76.28M — | 0 | -$3.15 — | |
| Pyxis Oncology PYXS | $1.22 — |
-4.69
|
$75.58M — | $483.18K — | $1.21 — | $1.3 — | $75.58M — | 0 | -$1.61 — | |
| ESSA Pharma EPIX | $1.7 — |
+0.59
|
$75.46M — | $46.68K — | $1.67 — | $1.71 — | $75.46M — | 0 | -$0.64 — | |
| Armata Pharmaceuticals ARMP | $2.01 — |
-0.99
|
$73.47M — | $14.99K — | $1.94 — | $2.12 — | $73.47M — | 0 | -$0.4 — | |
| IGM Biosciences IGMS | $1.21 — |
-4.72
|
$72.74M — | $111.42K — | $1.2 — | $1.27 — | $72.74M — | 0 | -$3.27 — | |
| Adaptimmune Therapeutics ADAP | $0.25 — |
-9.66
|
$72.15M — | $1.74M — | $0.25 — | $0.27 — | $72.15M — | 0 | -$0.27 — | |
| Nuo Therapeutics AURX | $1.52 — |
+1.4
|
$71.22M — | $800 — | $1.51 — | $1.52 — | $71.22M — | 0 | -$0.05 — | |
| Genenta Science S.p.A GNTA | $3.88 — |
+1.56
|
$70.87M — | $853 — | $3.78 — | $3.88 — | $70.87M — | 0 | -$0.56 — | |
| Immuneering IMRX | $1.96 — |
-7.55
|
$70.53M — | $295.79K — | $1.91 — | $2.1 — | $70.53M — | 0 | -$1.97 — | |
| Seres Therapeutics MCRB | $7.99 — |
-0.5
|
$69.77M — | $59.85K — | $7.79 — | $8.25 — | $69.77M — | 0 | -$7.95 — | |
| Immix Biopharma IMMX | $2.49 — |
+1.84
|
$69.41M — | $67.31K — | $2.36 — | $2.53 — | $69.41M — | 0 | -$0.69 — | |
| Acumen Pharmaceuticals ABOS | $1.14 — |
0
|
$69.05M — | $170.89K — | $1.1 — | $1.16 — | $69.05M — | 0 | -$1.94 — | |
| Sutro Biopharma STRO | $0.81 — |
-1.87
|
$68.52M — | $868.16K — | $0.78 — | $0.8399 — | $68.52M — | 0 | -$2.92 — | |
| Alterity Therapeutics ATHE | $4.59 — |
-1.71
|
$67.95M — | $9.96K — | $4.54 — | $4.8 — | $67.95M — | 0 | -$2.04 — | |
| MediciNova MNOV | $1.38 — |
+1.47
|
$67.68M — | $9.31K — | $1.32 — | $1.39 — | $67.68M — | 0 | -$0.23 — | |
| Skye Bioscience SKYE | $2.17 — |
0
|
$67.24M — | $116.1K — | $2.13 — | $2.25 — | $67.24M — | 0 | -$0.83 — | |
| Vistagen Therapeutics VTGN | $2.32 — |
-1.91
|
$66.82M — | $106.01K — | $2.29 — | $2.38 — | $66.82M — | 0 | -$1.48 — | |
| Ikena Oncology IKNA | $1.37 — |
-2.84
|
$66.11M — | $82.82K — | $1.35 — | $1.44 — | $66.11M — | 0 | -$0.87 — | |
| Adicet Bio ACET | $0.78 — |
-0.62
|
$64.51M — | $241.95K — | $0.75 — | $0.8 — | $64.51M — | 0 | -$1.29 — | |
| Clearside Biomedical CLSD | $0.81 — |
-0.02
|
$62.78M — | $99.35K — | $0.79 — | $0.81 — | $62.78M — | 0 | -$0.41 — | |
| Verrica Pharmaceuticals VRCA | $0.67 — |
+8.15
|
$62.32M — | $637.48K — | $0.5999 — | $0.68 — | $62.32M — | 0 | -$1.14 — | |
| Repare Therapeutics RPTX | $1.45 — |
+0.69
|
$62.19M — | $76.16K — | $1.41 — | $1.46 — | $62.19M — | 0 | -$3.02 — | |
| NRx Pharmaceuticals NRXP | $3.44 — |
-1.15
|
$59.47M — | $317.78K — | $3.23 — | $3.5 — | $59.47M — | 0 | -$1.96 — | |
| Atara Biotherapeutics ATRA | $8.71 — |
-2.24
|
$59.19M — | $43.05K — | $8.56 — | $8.88 — | $59.19M — | 0 | -$2.26 — | |
| Exicure XCUR | $8.99 — |
-3.33
|
$59.01M — | $18.87K — | $8.5 — | $9.75 — | $59.01M — | 0 | -$4.57 — | |
| Prelude Therapeutics Incorporated PRLD | $1.04 — |
-5.02
|
$58.72M — | $87.13K — | $1 — | $1.09 — | $58.72M — | 0 | -$1.68 — | |
| Context Therapeutics Inc. CNTX | $0.65 — |
+5.21
|
$58.54M — | $257.15K — | $0.6199 — | $0.66 — | $58.54M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $1.96 — |
-6.67
|
$57.96M — | $482.95K — | $1.93 — | $2.12 — | $57.96M — | 0 | -$2.13 — | |
| ImmuCell ICCC | $6.41 — |
+1.75
|
$57.93M — | $7.76K — | $6.25 — | $6.41 — | $57.93M — | 0 | -$0.04 — | |
| Werewolf Therapeutics HOWL | $1.29 — |
+4.88
|
$57.89M — | $514.97K — | $1.22 — | $1.31 — | $57.89M — | 0 | -$1.64 — | |
| Annovis Bio ANVS | $2.94 — |
+5
|
$57.29M — | $295.62K — | $2.73 — | $2.96 — | $57.29M — | 0 | -$2.24 — | |
| NeuroSense Therapeutics NRSN | $2.38 — |
-4.42
|
$57.09M — | $1.03M — | $1.9 — | $2.6 — | $57.09M — | 0 | -$0.54 — | |
| PMV Pharmaceuticals PMVP | $1.09 — |
-3.54
|
$56.63M — | $258.75K — | $1.05 — | $1.15 — | $56.63M — | 0 | -$1.18 — | |
| Precision BioSciences DTIL | $5.03 — |
-2.33
|
$55.77M — | $35.21K — | $4.95 — | $5.19 — | $55.77M — | 0 | -$2.87 — | |
| InflaRx IFRX | $0.8 — |
-3.95
|
$54.2M — | $395.73K — | $0.79 — | $0.8299 — | $54.2M — | 0 | -$0.85 — | |
| Adverum Biotechnologies ADVM | $2.59 — |
0
|
$54.11M — | $131.94K — | $2.53 — | $2.63 — | $54.11M — | 0 | -$7.22 — | |
| Gain Therapeutics GANX | $1.8 — |
+0.56
|
$53.9M — | $203.94K — | $1.75 — | $1.82 — | $53.9M — | 0 | -$0.83 — | |
| Kronos Bio KRON | $0.88 — |
+0.89
|
$53.65M — | $227.09K — | $0.8699 — | $0.89 — | $53.65M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $4.88 — |
+3.61
|
$52.84M — | $46.76K — | $4.65 — | $4.95 — | $52.84M — | 0.041 | $118.98 — | |
| Applied Therapeutics APLT | $0.3699 — |
-1.83
|
$52.64M — | $843.35K — | $0.3599 — | $0.39 — | $52.64M — | 0 | -$0.24 — | |
| Anebulo Pharmaceuticals ANEB | $1.27 — |
+9.48
|
$52.18M — | $9.62K — | $1.22 — | $1.32 — | $52.18M — | 0 | -$0.27 — | |
| Century Therapeutics IPSC | $0.5999 — |
-1.01
|
$51.7M — | $395.38K — | $0.5899 — | $0.6199 — | $51.7M — | 0 | -$0.27 — | |
| Shattuck Labs STTK | $1.07 — |
-0.93
|
$51.26M — | $98.17K — | $1.07 — | $1.13 — | $51.26M — | 0 | -$1.39 — | |
| Oncolytics Biotech ONCY | $0.5799 — |
+0.75
|
$51.24M — | $3.72M — | $0.4899 — | $0.6099 — | $51.24M — | 0 | -$0.29 — | |
| RenovoRx RNXT | $1.36 — |
0
|
$49.74M — | $73.58K — | $1.33 — | $1.36 — | $49.74M — | 0 | -$0.41 — | |
| Actinium Pharmaceuticals ATNM | $1.59 — |
-4.22
|
$49.6M — | $271.49K — | $1.56 — | $1.69 — | $49.6M — | 0 | -$1.47 — | |
| Aligos Therapeutics ALGS | $8.03 — |
+1.77
|
$48.25M — | $103K — | $7.56 — | $8.35 — | $48.25M — | 0 | -$17.78 — | |
| Cue Biopharma CUE | $0.64 — |
-0.52
|
$47.9M — | $171.73K — | $0.6199 — | $0.66 — | $47.9M — | 0 | -$0.64 — | |
| Covalon CVALF | $1.74 — |
+0.58
|
$47.71M — | $985 — | $1.72 — | $1.72 — | $47.71M — | 15.81 | $0.11 — | |
| Connect Biopharma CNTB | $0.8499 — |
+3.79
|
$47.23M — | $107.28K — | $0.8 — | $0.88 — | $47.23M — | 0 | -$0.32 — | |
| Fortress Biotech, Inc. FBIOP | $8.8 — |
-1.29
|
$47.21M — | $10.37K — | $8.75 — | $9.41 — | $47.21M — | 0 | -$0.86 — | |
| Mersana Therapeutics MRSN | $0.3599 — |
-4.55
|
$45.25M — | $2.15M — | $0.3599 — | $0.38 — | $45.25M — | 0 | -$0.59 — | |
| vTv Therapeutics VTVT | $16 — |
-3.26
|
$43.29M — | $1.46K — | $16 — | $16.31 — | $43.29M — | 0 | -$2.71 — | |
| Celularity CELU | $1.76 — |
-2.22
|
$43.11M — | $26.89K — | $1.72 — | $1.81 — | $43.11M — | 0 | -$2.58 — | |
| Akari Therapeutics AKTX | $1.17 — |
-6.34
|
$40.22M — | $64.88K — | $1.17 — | $1.26 — | $40.22M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.88M — | $31.55K — | $0.1199 — | $0.13 — | $39.88M — | 0 | -$0.07 — | |
| Iterum Therapeutics ITRM | $1 — |
-4.22
|
$39.84M — | $605.06K — | $0.9899 — | $1.04 — | $39.84M — | 0 | -$0.94 — | |
| Karyopharm Therapeutics KPTI | $4.36 — |
-0.68
|
$37.93M — | $70.14K — | $4.22 — | $4.43 — | $37.93M — | 0 | -$11.78 — | |
| Clene CLNN | $4.08 — |
-2.86
|
$36.65M — | $56.72K — | $4.01 — | $4.19 — | $36.65M — | 0 | -$4.03 — | |
| Reviva Pharmaceuticals RVPH | $0.78 — |
-1.63
|
$36.46M — | $508.95K — | $0.77 — | $0.81 — | $36.46M — | 0 | -$0.78 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-8.9
|
$35.63M — | $149.78K — | $0.01 — | $0.01 — | $35.63M — | 0 | -$7.42 — | |
| Xilio Therapeutics XLO | $0.68 — |
-0.19
|
$35.4M — | $443.44K — | $0.67 — | $0.6899 — | $35.4M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.31 — |
-2.24
|
$35.25M — | $1.77K — | $1.31 — | $1.33 — | $35.25M — | 0 | -$1.03 — | |
| Kezar Life Sciences KZR | $4.79 — |
+2.13
|
$34.99M — | $72.32K — | $4.64 — | $5 — | $34.99M — | 0 | -$11 — | |
| PolyPid PYPD | $3.43 — |
-0.87
|
$34.95M — | $374.74K — | $3.25 — | $3.48 — | $34.95M — | 0 | -$4.24 — | |
| Lantern Pharma LTRN | $3.23 — |
-1.15
|
$34.83M — | $189.25K — | $3.21 — | $3.58 — | $34.83M — | 0 | -$1.84 — | |
| ImmunoPrecise Antibodies IPA | $0.7299 — |
+21.57
|
$33.4M — | $68.51M — | $0.67 — | $1.07 — | $33.4M — | 0 | -$1.23 — | |
| Rani Therapeutics RANI | $0.56 — |
-2.13
|
$32.96M — | $168.14K — | $0.56 — | $0.5799 — | $32.96M — | 0 | -$0.98 — | |
| Microbix Biosystems MBXBF | $0.23 — |
0
|
$32.01M — | $27.8K — | $0.2399 — | $0.2899 — | $32.01M — | 22.69 | $0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-3.8
|
$31.94M — | $141.51K — | $0.07 — | $0.08 — | $31.94M — | 0 | -$0.01 — | |
| ABVC BioPharma ABVC | $1.85 — |
+12.8
|
$31.42M — | $359.53K — | $1.58 — | $1.85 — | $31.42M — | 0 | -$0.21 — | |
| FibroGen FGEN | $0.3099 — |
-0.16
|
$31.17M — | $1.03M — | $0.3099 — | $0.32 — | $31.17M — | 0 | -$1.2 — | |
| Coeptis Therapeutics COEP | $8.4 — |
-3.11
|
$30.46M — | $14.47K — | $8.4 — | $8.77 — | $30.46M — | 0 | -$5.94 — | |
| Pulmatrix PULM | $7.98 — |
-4.09
|
$30.39M — | $37.54K — | $7.77 — | $8.42 — | $30.39M — | 0 | -$3.21 — | |
| MiNK Therapeutics INKT | $7.55 — |
+4.28
|
$30.09M — | $822 — | $7.55 — | $7.55 — | $30.09M — | 0 | -$2.46 — | |
| ALX Oncology ALXO | $0.54 — |
-1.42
|
$29.31M — | $240.07K — | $0.53 — | $0.5699 — | $29.31M — | 0 | -$2.42 — | |
| Curis CRIS | $2.77 — |
-1.07
|
$29.29M — | $93.41K — | $2.66 — | $2.81 — | $29.29M — | 0 | -$6.01 — | |
| Daré Bioscience DARE | $3.12 — |
-4
|
$28.76M — | $13.66K — | $3.07 — | $3.25 — | $28.76M — | 0 | -$0.16 — | |
| Dyadic DYAI | $0.9399 — |
-5.58
|
$28.41M — | $31.52K — | $0.9399 — | $1.04 — | $28.41M — | 0 | -$0.2 — | |
| CASI Pharmaceuticals CASI | $1.79 — |
-1.97
|
$28.29M — | $2.59K — | $1.79 — | $1.81 — | $28.29M — | 0 | -$2.49 — | |
| ProText Mobility TXTM | $0.003099 — |
+14.81
|
$27.25M — | $13.35M — | $0.0025 — | $0.0032 — | $27.25M — | 0.0052 | $0.59 — | |
| Passage Bio PASG | $0.4299 — |
-5.85
|
$26.83M — | $103.06K — | $0.4199 — | $0.46 — | $26.83M — | 0 | -$1.02 — | |
| Tempest Therapeutics TPST | $7.11 — |
-4.82
|
$26.18M — | $131.88K — | $7.1 — | $7.65 — | $26.18M — | 0 | -$18.03 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.43 — |
-7.45
|
$26.02M — | $3.93K — | $3.42 — | $3.6 — | $26.02M — | 0 | -$0.79 — | |
| Vor Biopharma VOR | $0.2099 — |
-5.91
|
$25.87M — | $1.28M — | $0.2 — | $0.23 — | $25.87M — | 0 | -$1.51 — | |
| Generation Bio GBIO | $0.38 — |
-2.05
|
$25.67M — | $357.55K — | $0.38 — | $0.4099 — | $25.67M — | 0 | -$1.08 — | |
| Relmada Therapeutics RLMD | $0.7099 — |
-7.87
|
$25.44M — | $722.9K — | $0.6899 — | $0.79 — | $25.44M — | 0 | -$2.31 — | |
| BioAtla BCAB | $0.4299 — |
-7.41
|
$25.02M — | $678.98K — | $0.4199 — | $0.4799 — | $25.02M — | 0 | -$1.22 — | |
| IGC Pharma IGC | $0.3099 — |
+0.16
|
$24.7M — | $156.07K — | $0.3099 — | $0.32 — | $24.7M — | 0 | -$0.12 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
0
|
$24.5M — | $27.45K — | $0.05999 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| Tenax Therapeutics TENX | $5.85 — |
+1.83
|
$24.27M — | $6.78K — | $5.8 — | $6.22 — | $24.27M — | 3.46 | $1.69 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||