$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$127.72B
วอลุ่มทั้งหมด
BTC 56.42%     ETH 8.90%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Champions Oncology CSBR US $6.58
+2.49
$91.37M $3.82K $6.45 $7.00 $91.37M 0 -$0.18
us PolyPid PYPD US $4.65
+1.75
$89.16M $54.51K $4.50 $4.75 $89.16M 0 -$1.74
us ImmuCell ICCC US $9.69
-0.51
$87.66M $8.29K $9.53 $9.83 $87.66M 0 -$0.07
Biomea Fusion Biomea Fusion BMEA US $1.19
-0.42
$85.67M $482.74K $1.17 $1.24 $85.67M 0 -$0.55
us Anixa Biosciences ANIX US $2.48
<0.01
$84.38M $121.11K $2.41 $2.53 $84.38M 0 -$0.30
iBio iBio IBIO US $1.70
+1.5
$84.21M $389.72K $1.67 $1.76 $84.21M 0 -$0.56
us Paradigm Biopharmaceuticals PBIGF US $0.15
+4.98
$83.88M $4.00K $0.15 $0.15 $83.88M 0 -$0.07
Gossamer Bio Gossamer Bio GOSS US $0.16
-7.84
$79.93M $16.01M $0.16 $0.18 $79.93M 0 -$0.79
us Alterity Therapeutics ATHE US $4.35
+5.84
$78.85M $43.09K $4.14 $4.40 $78.85M 0 -$0.53
us Annovis Bio ANVS US $1.82
-0.55
$77.43M $420.74K $1.80 $1.90 $77.43M 0 -$1.71
Adicet Bio Adicet Bio ACET US $8.23
+9.01
$76.94M $102.42K $7.44 $8.33 $76.94M 0 -$13.86
Heron Therapeutics Heron Therapeutics HRTX US $0.41
+0.1
$76.90M $3.75M $0.40 $0.41 $76.90M 0 -$0.18
Immutep Immutep PRRUF US $0.05
0
$73.69M $10.00K $0.05 $0.05 $73.69M 0 -$0.04
us Pliant Therapeutics PLRX US $1.17
+2.19
$72.14M $91.46K $1.15 $1.17 $72.14M 0 -$1.83
XBiotech XBiotech XBIT US $2.35
+0.64
$71.49M $14.89K $2.33 $2.36 $71.49M 0 -$1.31
Gain Therapeutics Gain Therapeutics GANX US $1.66
-2.07
$70.59M $387.49K $1.64 $1.71 $70.59M 0 -$0.58
us BeyondSpring BYSI US $1.64
-0.61
$67.44M $10.64K $1.62 $1.67 $67.44M 0 -$0.24
us Cingulate CING US $4.94
-2.95
$66.54M $112.41K $4.92 $5.17 $66.54M 0 -$4.33
us BioStem BSEM US $3.90
+16.07
$66.24M $69.97K $3.40 $3.94 $66.24M 4.43 $0.88
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.15
+0.47
$62.43M $858.22K $0.14 $0.16 $62.43M 0 -$0.38
us MediciNova MNOV US $1.26
-1.56
$62.02M $29.40K $1.24 $1.26 $62.02M 0 -$0.23
us Botanix Pharmaceuticals BXPHF US $0.02
0
$60.66M $20.00K $0.02 $0.02 $60.66M 0 -$0.03
TScan Therapeutics TScan Therapeutics TCRX US $0.92
-0.92
$59.82M $330.41K $0.91 $0.96 $59.82M 0 -$0.96
us PDS Biotechnology PDSB US $1.07
-4.43
$59.75M $369.64K $1.07 $1.14 $59.75M 0 -$0.66
us MiNK Therapeutics INKT US $11.96
-3.04
$59.58M $25.09K $11.90 $12.68 $59.58M 0 -$2.80
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.10
+1.37
$58.93M $94.50K $1.07 $1.11 $58.93M 0 -$1.48
us Entera Bio ENTX US $1.19
+2.59
$58.66M $29.72K $1.15 $1.21 $58.66M 0 -$0.26
Seres Therapeutics Seres Therapeutics MCRB US $5.69
-9.97
$55.10M $84.14K $5.64 $6.39 $55.10M 0 -$5.20
Immutep Immutep IMMP US $0.37
+3.09
$54.90M $301.67K $0.35 $0.37 $54.90M 0 -$0.34
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Xilio Therapeutics XLO US $8.16
+2.13
$53.65M $10.60K $7.90 $8.25 $53.65M 0 -$2.28
us Instil Bio TIL US $7.91
-0.25
$53.65M $10.47K $7.90 $8.06 $53.65M 0 -$7.00
us ProText Mobility TXTM US $0.01
-6.25
$52.75M $3.01M $0.01 $0.01 $52.75M 0.0042 $1.41
us Edesa Biotech EDSA US $5.75
+1.77
$51.13M $149.99K $5.58 $6.27 $51.13M 0 -$1.31
us Lantern Pharma LTRN US $3.93
-3.44
$50.14M $94.39K $3.86 $4.12 $50.14M 0 -$1.45
us Mereo BioPharma MREO US $0.31
+0.61
$50.07M $1.92M $0.30 $0.33 $50.07M 0 -$0.20
us Veru VERU US $3.07
-5.83
$49.27M $620.64K $2.96 $3.34 $49.27M 0 -$0.80
KALA BIO KALA BIO KALA US $2.52
+2.23
$46.94M $180.07K $2.47 $2.90 $46.94M 0 -$102.01
us Amplia Therapeutics INNMF US $0.09
-12
$45.17M $5.00K $0.10 $0.10 $45.17M 0 -$0.01
us Genenta Science S.p.A GNTA US $1.79
-6.72
$42.25M $230.37K $1.71 $1.90 $42.25M 0 -$0.38
us Nutriband NTRB US $3.38
-4.12
$41.03M $5.67K $3.35 $3.52 $41.03M 0 -$2.56
us Sernova Biotherapeutics SEOVF US $0.11
0
$39.81M $620.00 $0.11 $0.11 $39.81M 0 -$0.03
RenovoRx RenovoRx RNXT US $0.85
-1.21
$38.52M $102.69K $0.84 $0.89 $38.52M 0 -$0.33
us Plus Therapeutics PSTV US $5.21
-3.97
$35.83M $65.79K $5.17 $5.45 $35.83M 0.24 $21.56
Imugene Imugene IUGNF US $0.08
-22.07
$34.78M $4.00K $0.10 $0.10 $34.78M 0 -$0.16
us INmune Bio INMB US $1.26
-0.79
$33.50M $93.73K $1.24 $1.29 $33.50M 0 -$1.63
us Aligos Therapeutics ALGS US $5.31
+0.57
$32.86M $55.87K $5.20 $5.55 $32.86M 0 -$9.78
us Actinium Pharmaceuticals ATNM US $1.01
-2.88
$31.69M $181.56K $1.00 $1.04 $31.69M 0 -$0.76
us ABVC BioPharma ABVC US $1.21
-7.63
$31.46M $67.78K $1.20 $1.33 $31.46M 0 -$0.39
Evaxion A/S Evaxion A/S EVAX US $3.64
+0.83
$30.36M $55.69K $3.55 $3.90 $30.36M 0 -$1.00
Daré Bioscience Daré Bioscience DARE US $2.02
-0.49
$30.26M $73.79K $1.98 $2.10 $30.26M 0 -$0.91
NanoViricides NanoViricides NNVC US $1.25
-8.39
$28.84M $264.47K $1.25 $1.35 $28.84M 0 -$0.44
us IGC Pharma IGC US $0.28
-0.85
$28.04M $494.64K $0.28 $0.29 $28.04M 0 -$0.06
us Skye Bioscience SKYE US $0.79
-1.15
$27.77M $104.83K $0.77 $0.82 $27.77M 0 -$1.45
us NeuroSense Therapeutics NRSN US $0.73
-0.05
$26.34M $111.57K $0.71 $0.75 $26.34M 0 -$0.44
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
Microbix Biosystems Microbix Biosystems MBXBF US $0.19
0
$25.71M $6.50K $0.19 $0.20 $25.71M 0 -$0.03
us Provectus Biopharmaceuticals PVCT US $0.06
-7.69
$25.22M $64.99K $0.06 $0.06 $25.22M 0 -$0.01
us Dyadic DYAI US $0.69
+1.28
$25.18M $62.45K $0.67 $0.73 $25.18M 0 -$0.21
us Longeveron LGVN US $0.80
+3.08
$25.12M $110.76K $0.78 $0.82 $25.12M 0 -$1.14
us Arch Biopartners ACHFF US $0.36
+6.73
$24.46M $37.00K $0.34 $0.36 $24.46M 0 -$0.03
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.19
0
$24.05M $285.00 $0.19 $0.19 $24.05M 0.015 $11.89
BriaCell Therapeutics BriaCell Therapeutics BCTX US $2.71
-1.28
$23.53M $127.79K $2.68 $2.89 $23.53M 0 -$0.84
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.05
0
$23.11M $14.00K $0.05 $0.05 $23.11M 0.088 $0.59
us Allarity Therapeutics ALLR US $1.45
-6.45
$23.07M $286.10K $1.45 $1.58 $23.07M 0 -$0.70
us Marker Therapeutics MRKR US $1.38
+0.73
$23.01M $23.85K $1.37 $1.42 $23.01M 0 -$0.55
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.58
+0.92
$22.92M $616.51K $0.56 $0.61 $22.92M 0 -$1.90
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $2.50K $0.07 $0.07 $22.19M 0 -$0.03
us Lobe Sciences LOBEF US $0.08
-14.47
$22.16M $15.90K $0.08 $0.08 $22.16M 0 -$0.02
us Akari Therapeutics AKTX US $13.87
-6.41
$21.84M $100.01K $13.75 $15.72 $21.84M 0 $0.00
us Celularity CELU US $0.75
+3.19
$21.71M $22.66K $0.72 $0.79 $21.71M 0 -$3.59
VYNE Therapeutics VYNE Therapeutics VYNE US $0.65
-2.24
$21.68M $68.82K $0.65 $0.66 $21.68M 0 -$0.51
us Atossa Therapeutics ATOS US $2.49
-3.68
$21.44M $587.95K $2.48 $2.70 $21.44M 0 -$4.37
us Pasithea Therapeutics KTTA US $0.59
-3.7
$19.56M $113.12K $0.58 $0.61 $19.56M 0 -$1.42
us Werewolf Therapeutics HOWL US $0.39
-0.99
$18.97M $307.82K $0.38 $0.41 $18.97M 0 -$1.21
us Lipocine LPCN US $2.29
+4.09
$18.88M $169.44K $2.13 $2.30 $18.88M 0 -$1.96
Tempest Therapeutics Tempest Therapeutics TPST US $1.27
+1.6
$18.80M $32.46K $1.25 $1.28 $18.80M 0 -$5.70
Passage Bio Passage Bio PASG US $5.75
+2.68
$18.44M $23.64K $5.58 $5.94 $18.44M 0 -$11.83
Cellectar Biosciences Cellectar Biosciences CLRB US $2.23
-0.89
$17.82M $47.38K $2.20 $2.36 $17.82M 0 -$5.38
us Exicure XCUR US $2.79
-0.89
$17.82M $21.50K $2.78 $3.02 $17.82M 0 -$1.57
us Sensei Biotherapeutics SNSE US $12.99
+20.44
$17.44M $49.98K $11.00 $12.99 $17.44M 0 -$142.70
Galera Therapeutics Galera Therapeutics GRTX US $0.08
+1.55
$17.28M $650.00 $0.08 $0.09 $17.28M 0.13 $0.64
Curis Curis CRIS US $0.43
+0.96
$16.79M $106.43K $0.41 $0.45 $16.79M 0 -$0.58
us Anebulo Pharmaceuticals ANEB US $0.39
-2.5
$15.91M $845.00 $0.40 $0.40 $15.91M 0 -$0.18
us GT Biopharma GTBP US $0.44
+0.14
$15.71M $1.27M $0.43 $0.45 $15.71M 0 -$6.46
us BioLineRx Ltd. BLRX US $3.37
-0.89
$15.16M $50.19K $3.37 $3.60 $15.16M 0 $0.00
us Lexaria Bioscience LEXX US $0.61
-5.07
$15.08M $85.50K $0.61 $0.65 $15.08M 0 -$0.47
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.55
-4.49
$15.01M $366.19K $0.54 $0.60 $15.01M 0 -$2.14
CEL-SCI CEL-SCI CVM US $1.01
-8.56
$14.71M $681.07K $0.99 $1.15 $14.71M 0 -$2.15
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$14.67M $10.00K $0.08 $0.08 $14.67M 0 -$0.02
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
Moleculin Biotech Moleculin Biotech MBRX US $2.64
-2.22
$14.09M $172.86K $2.60 $2.79 $14.09M 0 -$16.16
us IN8bio INAB US $1.46
+1.39
$14.00M $8.26K $1.41 $1.46 $14.00M 0 -$2.54
us Theriva Biologics TOVX US $0.30
-1.95
$13.81M $7.16M $0.28 $0.31 $13.81M 0 -$0.58
Cocrystal Pharma Cocrystal Pharma COCP US $1.00
-2.24
$13.75M $71.46K $0.99 $1.02 $13.75M 0 -$0.72
us Cyclerion Therapeutics CYCN US $3.14
-2.18
$13.60M $30.89K $3.13 $3.23 $13.60M 0 -$1.31
us Jasper Therapeutics JSPR US $0.47
+0.47
$13.11M $217.72K $0.45 $0.48 $13.11M 0 -$2.58
BioCardia BioCardia BCDA US $0.86
+8.68
$12.86M $1.03M $0.80 $0.90 $12.86M 0 -$0.85
us Phio Pharmaceuticals PHIO US $1.07
-0.69
$12.46M $92.53K $1.07 $1.09 $12.46M 0 -$1.38
BioVie BioVie BIVI US $1.65
-0.6
$12.44M $34.50K $1.59 $1.72 $12.44M 0 -$3.79
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency