หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (656)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (656)
- ออสเตรเลีย (49)
- ออสเตรีย (11)
- เบลเยียม (6)
- บราซิล (14)
- แคนาดา (48)
- จีน (91)
- เดนมาร์ก (5)
- ฟินแลนด์ (4)
- ฝรั่งเศส (27)
- เยอรมนี (449)
- ฮ่องกง (46)
- อินเดีย (19)
- อิสราเอล (12)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (22)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (55)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (656)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (656)
เทคโนโลยีชีวภาพ (656)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
-3.45
|
$101.15M — | $365.95K — | $1.40 — | $1.48 — | $101.15M — | 0 | -$2.08 — | ||
| Biomea Fusion BMEA | $1.41 — |
-7.24
|
$99.69M — | $1.19M — | $1.41 — | $1.54 — | $99.69M — | 0 | -$2.25 — | ||
| Seer SEER | $1.76 — |
-2.76
|
$99.16M — | $287.65K — | $1.76 — | $1.86 — | $99.16M — | 0 | -$1.36 — | ||
| Entera Bio ENTX | $2.16 — |
-2.26
|
$99.05M — | $95.75K — | $2.12 — | $2.19 — | $99.05M — | 0 | -$0.24 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Context Therapeutics Inc. CNTX | $1.04 — |
0
|
$95.55M — | $546.34K — | $1.02 — | $1.06 — | $95.55M — | 0 | -$0.24 — | ||
| Anebulo Pharmaceuticals ANEB | $2.29 — |
+2.23
|
$94.08M — | $1.03K — | $2.17 — | $2.29 — | $94.08M — | 0 | -$0.22 — | ||
| Plus Therapeutics PSTV | $0.68 — |
-5.03
|
$93.97M — | $5.93M — | $0.66 — | $0.76 — | $93.97M — | 0 | -$0.96 — | ||
| Champions Oncology CSBR | $6.72 — |
+6.33
|
$92.66M — | $11.60K — | $6.31 — | $7.00 — | $92.66M — | 32.00 | $0.21 — | ||
| Repare Therapeutics RPTX | $2.14 — |
0
|
$91.99M — | $843.88K — | $2.13 — | $2.18 — | $91.99M — | 0 | -$1.70 — | ||
| Fortress Biotech FBIO | $2.93 — |
-0.34
|
$90.94M — | $185.58K — | $2.90 — | $3.00 — | $90.94M — | 0 | -$0.12 — | ||
| Spruce Biosciences SPRB | $83.40 — |
-5.67
|
$89.27M — | $43.76K — | $80.88 — | $91.25 — | $89.27M — | 0 | -$84.31 — | ||
| Vaxart VXRT | $0.37 — |
+1.37
|
$88.82M — | $343.25K — | $0.35 — | $0.37 — | $88.82M — | 0 | -$0.22 — | ||
| MacroGenics MGNX | $1.40 — |
-0.71
|
$88.56M — | $660.88K — | $1.38 — | $1.45 — | $88.56M — | 0 | -$1.21 — | ||
| Outlook Therapeutics OTLK | $1.98 — |
-1
|
$87.95M — | $1.76M — | $1.91 — | $2.03 — | $87.95M — | 0 | -$0.84 — | ||
| BeyondSpring BYSI | $2.11 — |
-3.21
|
$86.77M — | $12.27M — | $1.98 — | $2.37 — | $86.77M — | 0 | -$0.19 — | ||
| Sutro Biopharma STRO | $9.83 — |
+0.2
|
$83.75M — | $121.04K — | $9.53 — | $10.10 — | $83.75M — | 0 | -$26.00 — | ||
| Adagene ADAG | $1.75 — |
-0.79
|
$82.48M — | $58.05K — | $1.70 — | $1.82 — | $82.48M — | 0 | -$0.64 — | ||
| Aligos Therapeutics ALGS | $13.29 — |
+15.51
|
$81.81M — | $193.30K — | $11.44 — | $13.68 — | $81.81M — | 0 | -$13.53 — | ||
| Coeptis Therapeutics COEP | $15.13 — |
-6.83
|
$80.80M — | $87.00K — | $15.13 — | $16.59 — | $80.80M — | 0 | -$3.59 — | ||
| ALX Oncology ALXO | $1.47 — |
-3.29
|
$79.70M — | $96.82K — | $1.46 — | $1.54 — | $79.70M — | 0 | -$2.01 — | ||
| Equillium EQ | $1.28 — |
-4.48
|
$77.94M — | $554.42K — | $1.23 — | $1.38 — | $77.94M — | 0 | -$0.58 — | ||
| Reviva Pharmaceuticals RVPH | $0.67 — |
-2
|
$76.55M — | $3.25M — | $0.65 — | $0.71 — | $76.55M — | 0 | -$0.44 — | ||
| Adicet Bio ACET | $0.50 — |
-3.5
|
$76.43M — | $3.88M — | $0.49 — | $0.53 — | $76.43M — | 0 | -$1.25 — | ||
| MediciNova MNOV | $1.54 — |
+1.99
|
$75.69M — | $68.54K — | $1.48 — | $1.54 — | $75.69M — | 0 | -$0.25 — | ||
| Pliant Therapeutics PLRX | $1.23 — |
-6.82
|
$75.58M — | $1.57M — | $1.23 — | $1.33 — | $75.58M — | 0 | -$2.86 — | ||
| Verrica Pharmaceuticals VRCA | $7.92 — |
-4.58
|
$75.16M — | $169.80K — | $7.88 — | $8.60 — | $75.16M — | 0 | -$2.87 — | ||
| Immunic IMUX | $0.62 — |
-5.26
|
$74.76M — | $1.62M — | $0.62 — | $0.67 — | $74.76M — | 0 | -$0.80 — | ||
| Instil Bio TIL | $10.84 — |
-1.09
|
$73.52M — | $41.71K — | $10.70 — | $11.42 — | $73.52M — | 0 | -$11.34 — | ||
| XBiotech XBIT | $2.40 — |
-5.88
|
$73.17M — | $51.13K — | $2.40 — | $2.54 — | $73.17M — | 0 | -$0.95 — | ||
| InflaRx IFRX | $1.05 — |
+2.94
|
$71.13M — | $579.38K — | $1.03 — | $1.08 — | $71.13M — | 0 | -$0.71 — | ||
| Clene CLNN | $6.77 — |
-1.6
|
$69.96M — | $94.14K — | $6.66 — | $7.01 — | $69.96M — | 0 | -$3.44 — | ||
| BioStem BSEM | $4.17 — |
-1.18
|
$69.91M — | $11.12K — | $4.13 — | $4.20 — | $69.91M — | 4.73 | $0.88 — | ||
| Imugene IUGNF | $0.22 — |
-1.75
|
$69.22M — | $5.00K — | $0.22 — | $0.22 — | $69.22M — | 0 | -$0.21 — | ||
| PMV Pharmaceuticals PMVP | $1.23 — |
-1.6
|
$65.45M — | $134.47K — | $1.23 — | $1.27 — | $65.45M — | 0 | -$1.59 — | ||
| PolyPid PYPD | $3.92 — |
-1.51
|
$65.21M — | $34.71K — | $3.92 — | $4.05 — | $65.21M — | 0 | -$2.81 — | ||
| Tenax Therapeutics TENX | $10.37 — |
+5.28
|
$64.75M — | $229.36K — | $9.89 — | $10.65 — | $64.75M — | 0 | -$0.74 — | ||
| Nutriband NTRB | $5.10 — |
+2.93
|
$62.00M — | $10.74K — | $4.89 — | $5.17 — | $62.00M — | 0 | -$3.05 — | ||
| Arch Biopartners ACHFF | $0.91 — |
+3.41
|
$61.73M — | $1.00K — | $0.91 — | $0.91 — | $61.73M — | 0 | -$0.02 — | ||
| Alterity Therapeutics ATHE | $3.29 — |
-3.8
|
$59.63M — | $16.37K — | $3.27 — | $3.40 — | $59.63M — | 0 | -$0.58 — | ||
| MiNK Therapeutics INKT | $12.42 — |
-1.04
|
$58.30M — | $11.38K — | $12.25 — | $12.82 — | $58.30M — | 0 | -$3.01 — | ||
| NRx Pharmaceuticals NRXP | $2.07 — |
-5.91
|
$58.16M — | $585.11K — | $2.06 — | $2.24 — | $58.16M — | 0 | -$2.31 — | ||
| IO Biotech IOBT | $0.81 — |
-5
|
$58.11M — | $328.81K — | $0.80 — | $0.86 — | $58.11M — | 0 | -$1.34 — | ||
| TScan Therapeutics TCRX | $1.01 — |
-5.61
|
$57.32M — | $363.82K — | $1.01 — | $1.07 — | $57.32M — | 0 | -$1.12 — | ||
| ImmuCell ICCC | $6.21 — |
+2.31
|
$56.17M — | $9.21K — | $5.95 — | $6.24 — | $56.17M — | 22.17 | $0.28 — | ||
| INmune Bio INMB | $2.01 — |
-6.07
|
$53.44M — | $460.57K — | $2.00 — | $2.19 — | $53.44M — | 0 | -$2.08 — | ||
| Werewolf Therapeutics HOWL | $1.10 — |
+0.92
|
$53.39M — | $366.84K — | $1.06 — | $1.10 — | $53.39M — | 0 | -$1.62 — | ||
| PDS Biotechnology PDSB | $0.97 — |
-3.55
|
$53.30M — | $532.19K — | $0.96 — | $1.02 — | $53.30M — | 0 | -$0.81 — | ||
| Evaxion A/S EVAX | $6.21 — |
-3.72
|
$51.79M — | $70.76K — | $6.15 — | $6.44 — | $51.79M — | 0 | -$4.00 — | ||
| ABVC BioPharma ABVC | $2.11 — |
-6.22
|
$51.28M — | $81.47K — | $2.08 — | $2.26 — | $51.28M — | 0 | -$0.28 — | ||
| Galecto GLTO | $32.00 — |
+10.31
|
$50.96M — | $102.19K — | $27.46 — | $32.20 — | $50.96M — | 0 | -$12.10 — | ||
| CEL-SCI CVM | $6.36 — |
-1.85
|
$50.84M — | $29.78K — | $6.21 — | $6.75 — | $50.84M — | 0 | -$9.13 — | ||
| Rain Enhancement Technologies Holdco RAIN | $6.19 — |
-1.12
|
$50.69M — | $5.39K — | $5.86 — | $6.34 — | $50.69M — | 0 | -$0.71 — | ||
| Jasper Therapeutics JSPR | $1.77 — |
-3.8
|
$49.53M — | $568.71K — | $1.77 — | $1.89 — | $49.53M — | 0 | -$5.82 — | ||
| Century Therapeutics IPSC | $0.56 — |
-5.73
|
$48.75M — | $501.91K — | $0.56 — | $0.60 — | $48.75M — | 0 | -$0.32 — | ||
| BioAtla BCAB | $0.82 — |
+5.26
|
$48.47M — | $974.93K — | $0.78 — | $0.86 — | $48.47M — | 0 | -$1.15 — | ||
| Actinium Pharmaceuticals ATNM | $1.51 — |
+4.14
|
$47.11M — | $429.41K — | $1.48 — | $1.55 — | $47.11M — | 0 | -$1.11 — | ||
| Kezar Life Sciences KZR | $6.24 — |
-0.95
|
$45.70M — | $41.48K — | $6.17 — | $6.34 — | $45.70M — | 0 | -$8.44 — | ||
| Celularity CELU | $1.60 — |
-4.19
|
$45.33M — | $95.30K — | $1.58 — | $1.73 — | $45.33M — | 0 | -$3.33 — | ||
| BioXcel Therapeutics BTAI | $2.01 — |
-2.9
|
$43.96M — | $450.29K — | $1.98 — | $2.17 — | $43.96M — | 0 | -$9.29 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
+40
|
$43.83M — | $5.00K — | $0.10 — | $0.10 — | $43.83M — | 0 | -$0.01 — | ||
| iBio IBIO | $1.94 — |
-19.83
|
$43.63M — | $8.03M — | $1.83 — | $2.38 — | $43.63M — | 0 | -$1.40 — | ||
| Fortress Biotech, Inc. FBIOP | $7.71 — |
+0.1
|
$41.38M — | $14.05K — | $7.27 — | $7.98 — | $41.38M — | 0 | -$0.86 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
+0.55
|
$40.72M — | $2.50K — | $0.09 — | $0.09 — | $40.72M — | 0 | -$0.01 — | ||
| Exicure XCUR | $6.35 — |
+4.61
|
$40.47M — | $216.09K — | $5.60 — | $6.55 — | $40.47M — | 0 | -$3.72 — | ||
| Lantern Pharma LTRN | $3.60 — |
-3.74
|
$40.26M — | $25.48K — | $3.59 — | $3.78 — | $40.26M — | 0 | -$1.75 — | ||
| ProText Mobility TXTM | $0.00 — |
-4.26
|
$39.56M — | $1.45M — | $0.00 — | $0.00 — | $39.56M — | 0.0045 | $0.98 — | ||
| Veru VERU | $2.42 — |
-5.47
|
$38.84M — | $97.15K — | $2.42 — | $2.63 — | $38.84M — | 0.40 | $6.00 — | ||
| Cue Biopharma CUE | $0.49 — |
-1.24
|
$38.35M — | $395.99K — | $0.47 — | $0.51 — | $38.35M — | 0 | -$0.41 — | ||
| NextCure NXTC | $11.14 — |
-2.19
|
$37.75M — | $36.74K — | $10.81 — | $11.61 — | $37.75M — | 0 | -$23.80 — | ||
| Generation Bio GBIO | $5.43 — |
+0.74
|
$36.59M — | $14.15K — | $5.33 — | $5.51 — | $36.59M — | 0 | -$9.37 — | ||
| Xilio Therapeutics XLO | $0.68 — |
-4.11
|
$35.76M — | $667.20K — | $0.67 — | $0.73 — | $35.76M — | 0 | -$0.61 — | ||
| Covalon CVALF | $1.29 — |
-8.51
|
$35.37M — | $34.10K — | $1.30 — | $1.38 — | $35.37M — | 18.42 | $0.07 — | ||
| Daré Bioscience DARE | $2.47 — |
+18.18
|
$35.29M — | $2.16M — | $2.17 — | $2.52 — | $35.29M — | 0 | -$1.83 — | ||
| RenovoRx RNXT | $0.96 — |
-3.31
|
$35.18M — | $157.76K — | $0.95 — | $1.00 — | $35.18M — | 0 | -$0.36 — | ||
| Skye Bioscience SKYE | $1.09 — |
-5.22
|
$34.94M — | $362.59K — | $1.09 — | $1.18 — | $34.94M — | 0 | -$1.30 — | ||
| FibroGen FGEN | $8.38 — |
-3.68
|
$33.90M — | $11.62K — | $8.38 — | $8.79 — | $33.90M — | 0 | -$12.84 — | ||
| Genenta Science S.p.A GNTA | $1.41 — |
-14.55
|
$33.04M — | $117.69K — | $1.41 — | $1.76 — | $33.04M — | 0 | -$0.55 — | ||
| Dyadic DYAI | $0.91 — |
-1.41
|
$32.95M — | $26.48K — | $0.90 — | $0.94 — | $32.95M — | 0 | -$0.22 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
+4.17
|
$32.95M — | $33.00K — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
| IGC Pharma IGC | $0.35 — |
+6.04
|
$32.29M — | $1.39M — | $0.34 — | $0.36 — | $32.29M — | 0 | -$0.07 — | ||
| Passage Bio PASG | $9.79 — |
-8.29
|
$31.14M — | $77.33K — | $9.72 — | $10.57 — | $31.14M — | 0 | -$14.61 — | ||
| Defence Therapeutics DTCFF | $0.57 — |
-2.47
|
$30.93M — | $3.54K — | $0.57 — | $0.62 — | $30.93M — | 0 | -$0.05 — | ||
| Rallybio RLYB | $0.73 — |
-1.28
|
$30.92M — | $39.84K — | $0.72 — | $0.74 — | $30.92M — | 0 | -$0.32 — | ||
| Cingulate CING | $4.44 — |
+6.22
|
$30.00M — | $212.98K — | $4.15 — | $4.48 — | $30.00M — | 0 | -$2.77 — | ||
| Lexaria Bioscience LEXX | $1.34 — |
+8.94
|
$29.78M — | $571.25K — | $1.27 — | $1.44 — | $29.78M — | 0 | -$0.66 — | ||
| Futura Medical FAMDF | $0.05 — |
+400
|
$29.06M — | $20.90K — | $0.02 — | $0.02 — | $29.06M — | 0 | -$0.03 — | ||
| Minerva Neurosciences NERV | $3.88 — |
-4.9
|
$27.13M — | $36.81K — | $3.86 — | $4.06 — | $27.13M — | 0 | -$1.85 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-1.54
|
$26.90M — | $35.50K — | $0.06 — | $0.07 — | $26.90M — | 0 | -$0.01 — | ||
| NeuroSense Therapeutics NRSN | $0.89 — |
0
|
$26.43M — | $152.19K — | $0.86 — | $0.90 — | $26.43M — | 0 | -$0.36 — | ||
| Resverlogix RVXCF | $0.09 — |
0
|
$25.86M — | $4.50K — | $0.08 — | $0.08 — | $25.86M — | 0 | -$0.03 — | ||
| Lixte Biotechnology LIXT | $4.05 — |
-3.57
|
$25.40M — | $51.84K — | $4.02 — | $4.17 — | $25.40M — | 0 | -$1.19 — | ||
| Pasithea Therapeutics KTTA | $1.13 — |
+0.89
|
$25.31M — | $364.75K — | $1.09 — | $1.15 — | $25.31M — | 0 | -$4.43 — | ||
| Microbix Biosystems MBXBF | $0.18 — |
0
|
$25.02M — | $28.00K — | $0.18 — | $0.18 — | $25.02M — | 0 | $0.00 — | ||
| Marker Therapeutics MRKR | $1.47 — |
+3.52
|
$24.51M — | $251.82K — | $1.42 — | $1.48 — | $24.51M — | 0 | -$1.17 — | ||
| Iterum Therapeutics ITRM | $0.45 — |
-4.13
|
$23.75M — | $522.54K — | $0.45 — | $0.49 — | $23.75M — | 0 | -$0.72 — | ||
| CollPlant Biotechnologies CLGN | $1.81 — |
-4.74
|
$23.13M — | $24.11K — | $1.76 — | $1.86 — | $23.13M — | 0 | -$1.03 — | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
0
|
$22.64M — | $9.95K — | $0.20 — | $0.20 — | $22.64M — | 0.018 | $9.94 — | ||
| NanoViricides NNVC | $1.25 — |
-3.85
|
$22.50M — | $311.27K — | $1.25 — | $1.30 — | $22.50M — | 0 | -$0.50 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||