$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$130.95B
วอลุ่มทั้งหมด
BTC 60.84%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galectin Therapeutics  GALT $1.35
+0.75
$85.44M $11.89K $1.33 $1.39 $85.44M 0 -$0.73
Imugene  IUGNF $0.01
-7.56
$84.23M $50K $0.01 $0.01 $84.23M 0 -$0.01
Immunic  IMUX $0.88
-1.12
$83.88M $179.18K $0.8699 $0.89 $83.88M 0 -$0.97
Pyxis Oncology  PYXS $1.34
-0.74
$83.01M $333.47K $1.33 $1.41 $83.01M 0 -$1.6
Inovio Pharmaceuticals  INO $2.23
-0.89
$81.78M $59.87K $2.21 $2.27 $81.78M 0 -$3.19
Forte Biosciences  FBRX $12.25
+2.51
$80.65M $19.65K $11.54 $12.67 $80.65M 0 -$9.75
PDS Biotechnology  PDSB $1.74
+3.57
$79.54M $78.26K $1.68 $1.77 $79.54M 0 -$0.92
Outlook Therapeutics  OTLK $1.85
+0.54
$79.07M $49.89K $1.82 $1.87 $79.07M 0.46 $3.95
IGM Biosciences  IGMS $1.31
-3.3
$78.45M $27.43K $1.31 $1.34 $78.45M 0 -$3.42
Immuneering  IMRX $2.17
0
$78.09M $290.39K $2.12 $2.24 $78.09M 0 -$1.97
Surrozen  SRZN $8.94
0
$76.55M $135 $8.94 $8.94 $76.55M 0 -$25.26
ESSA Pharma  EPIX $1.72
+0.58
$76.35M $4.55K $1.71 $1.74 $76.35M 0 -$0.64
Nuo Therapeutics  AURX $1.58
0
$73.98M $1.4K $1.58 $1.65 $73.98M 0 -$0.05
Armata Pharmaceuticals  ARMP $2.04
+4.08
$73.83M $15.95K $1.94 $2.11 $73.83M 0 -$0.42
Unicycive Therapeutics  UNCY $0.6099
+14.36
$73.4M $3.33M $0.5799 $0.65 $73.4M 0 $0
Adaptimmune Therapeutics  ADAP $0.27
-0.87
$72.86M $126.67K $0.27 $0.28 $72.86M 0 -$0.3
Genenta Science S.p.A  GNTA $3.96
-1
$72.43M $101 $3.96 $3.96 $72.43M 0 -$0.56
Skye Bioscience  SKYE $2.29
-3.36
$70.97M $32.82K $2.29 $2.39 $70.97M 0 -$0.84
Ikena Oncology  IKNA $1.45
0
$69.97M $542 $1.45 $1.45 $69.97M 0 -$0.86
Seres Therapeutics  MCRB $8.01
-3.09
$69.9M $9.55K $8.01 $8.36 $69.9M 0 -$8.06
MediciNova  MNOV $1.41
+0.13
$69.24M $3.88K $1.41 $1.41 $69.24M 0 -$0.23
Sutro Biopharma  STRO $0.8199
-2.59
$69.07M $76.98K $0.81 $0.8499 $69.07M 0 -$2.97
Vistagen Therapeutics  VTGN $2.39
0
$68.98M $18.77K $2.37 $2.42 $68.98M 0 -$1.51
Acumen Pharmaceuticals  ABOS $1.13
-4.22
$68.45M $63.1K $1.1 $1.2 $68.45M 0 -$1.8
Alterity Therapeutics  ATHE $4.54
0
$68.12M $31 $4.54 $4.54 $68.12M 0 -$2.06
Immix Biopharma  IMMX $2.41
+2.99
$67.18M $113.23K $2.28 $2.43 $67.18M 0 -$0.71
Adicet Bio  ACET $0.8
-2.01
$66.46M $36.1K $0.79 $0.8399 $66.46M 0 -$1.38
Repare Therapeutics  RPTX $1.48
+0.68
$63.48M $78.79K $1.46 $1.5 $63.48M 0 -$3.04
Context Therapeutics Inc.  CNTX $0.6999
+4.71
$62.79M $96.6K $0.6999 $0.7199 $62.79M 0 -$0.27
Atara Biotherapeutics  ATRA $9.12
-1.46
$61.98M $48.43K $8.75 $9.4 $61.98M 0 -$2.23
NRx Pharmaceuticals  NRXP $3.56
-2.47
$61.55M $54.72K $3.5 $3.7 $61.55M 0 -$1.95
Prelude Therapeutics Incorporated  PRLD $1.09
+0.93
$61.54M $18.01K $1.08 $1.16 $61.54M 0 -$1.54
Fortress Biotech  FBIO $2.08
-2.35
$61.51M $254.62K $2.02 $2.13 $61.51M 0 -$2.08
Werewolf Therapeutics  HOWL $1.37
+3.01
$61.48M $33.47K $1.34 $1.38 $61.48M 0 -$1.55
Clearside Biomedical  CLSD $0.79
-2.99
$61.04M $34.14K $0.78 $0.8 $61.04M 0 -$0.44
PMV Pharmaceuticals  PMVP $1.17
-1.69
$60.78M $38.1K $1.13 $1.21 $60.78M 0 -$1.32
Exicure  XCUR $9.62
0
$60.78M $338 $9.62 $9.62 $60.78M 0 -$4.71
Precision BioSciences  DTIL $5.2
0
$57.66M $41.85K $5.19 $5.26 $57.66M 0 -$2.82
InflaRx  IFRX $0.8399
-1.39
$56.79M $317.56K $0.8199 $0.8599 $56.79M 0 -$0.83
ImmuCell  ICCC $6.26
-2.34
$56.57M $17.84K $6.14 $6.5 $56.57M 0 -$0.04
Annovis Bio  ANVS $2.89
+0.31
$56.29M $94.23K $2.8 $3 $56.29M 0 -$2.11
NeuroSense Therapeutics  NRSN $2.34
+9.9
$56.13M $402.26K $2.24 $2.4 $56.13M 0 -$0.61
Gain Therapeutics  GANX $1.86
-1.74
$55.61M $65.32K $1.81 $1.91 $55.61M 0 -$0.82
Adverum Biotechnologies  ADVM $2.66
-4.66
$55.57M $39.16K $2.66 $2.82 $55.57M 0 -$6.78
Actinium Pharmaceuticals  ATNM $1.77
-8.76
$55.22M $532.15K $1.68 $1.95 $55.22M 0 -$1.34
Shattuck Labs  STTK $1.14
-2.15
$54.37M $12.5K $1.14 $1.2 $54.37M 0 -$1.35
Kronos Bio  KRON $0.89
0
$54.26M $85.31K $0.88 $0.89 $54.26M 0 -$1.09
Century Therapeutics  IPSC $0.6199
-2.15
$53.5M $106.08K $0.6199 $0.65 $53.5M 0 -$0.27
Verrica Pharmaceuticals  VRCA $0.5699
-5.09
$52.76M $65.74K $0.5699 $0.6099 $52.76M 0 -$1.12
Applied Therapeutics  APLT $0.3699
-4.39
$52.27M $222.52K $0.3699 $0.4 $52.27M 0 -$0.23
Avalo Therapeutics  AVTX $4.82
+5.7
$52.19M $128.45K $4.6 $4.99 $52.19M 0.038 $125.76
Mersana Therapeutics  MRSN $0.4099
-0.02
$50.71M $454.46K $0.4 $0.4299 $50.71M 0 -$0.61
RenovoRx  RNXT $1.34
-2.19
$49.01M $106.19K $1.34 $1.39 $49.01M 0 -$0.4
Cue Biopharma  CUE $0.63
+0.15
$47.81M $39.16K $0.6199 $0.66 $47.81M 0 -$0.64
Covalon  CVALF $1.73
+0.58
$47.43M $500 $1.72 $1.72 $47.43M 15.72 $0.11
Fortress Biotech, Inc.  FBIOP $8.75
-1.66
$46.97M $344 $8.75 $8.75 $46.97M 0 -$0.86
Celularity  CELU $1.9
-4.04
$45.5M $1.97K $1.9 $1.92 $45.5M 0 -$2.68
Aligos Therapeutics  ALGS $7.4
+1.37
$45.25M $7.27K $7.37 $7.52 $45.25M 0 -$17.73
Anebulo Pharmaceuticals  ANEB $1.09
0
$44.78M $115 $1.09 $1.09 $44.78M 0 -$0.25
Connect Biopharma  CNTB $0.79
-0.64
$43.89M $7.88K $0.78 $0.8 $43.89M 0 -$0.32
vTv Therapeutics  VTVT $16.59
-0.12
$43.42M $2.3K $16.05 $16.59 $43.42M 0 -$2.8
Iterum Therapeutics  ITRM $1.04
+1.96
$41.6M $461.03K $1.02 $1.05 $41.6M 0 -$0.96
Oncolytics Biotech  ONCY $0.46
+8.41
$41.12M $155.91K $0.4299 $0.46 $41.12M 0 -$0.28
Akari Therapeutics  AKTX $1.28
+2
$41.02M $39.7K $1.2 $1.3 $41.02M 0 $0
Institute of Biomedical Research  MRES $0.02
-8.33
$39.58M $65K $0.02 $0.02 $39.58M 0 -$8.19
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $31.55K $0.1199 $0.13 $39.42M 0 -$0.07
Reviva Pharmaceuticals  RVPH $0.8399
-0.59
$39.26M $341.96K $0.8299 $0.88 $39.26M 0 -$0.78
Clene  CLNN $4.25
-0.35
$38.13M $5.38K $4.19 $4.3 $38.13M 0 -$4.07
Karyopharm Therapeutics  KPTI $4.41
+0.23
$38.1M $4.99K $4.4 $4.5 $38.1M 0 -$12.49
Lantern Pharma  LTRN $3.37
0
$36.34M $35.04K $3.32 $3.41 $36.34M 0 -$1.84
LAVA Therapeutics  LVTX $1.37
+0.74
$36.04M $35.08K $1.31 $1.4 $36.04M 0 -$1.06
Provectus Biopharmaceuticals  PVCT $0.08999
+10.39
$35.72M $37K $0.08 $0.08 $35.72M 0 -$0.01
PolyPid  PYPD $3.5
+4.17
$35.67M $1.64M $2.77 $3.52 $35.67M 0 -$4.42
Xilio Therapeutics  XLO $0.6899
-2.1
$35.49M $51.49K $0.6899 $0.6999 $35.49M 0 -$0.65
Rani Therapeutics  RANI $0.5799
+0.24
$34.36M $25.56K $0.5799 $0.5999 $34.36M 0 -$1
Kezar Life Sciences  KZR $4.68
+5.17
$34.19M $19.15K $4.49 $4.8 $34.19M 0 -$11.33
Coeptis Therapeutics  COEP $9.14
+4.46
$32.12M $39.46K $8.65 $9.4 $32.12M 0 -$6.4
Microbix Biosystems  MBXBF $0.23
+2.25
$32.01M $27.8K $0.2399 $0.2899 $32.01M 22.69 $0.01
FibroGen  FGEN $0.3099
+0.32
$31.34M $90.82K $0.3099 $0.32 $31.34M 0 -$1.16
ALX Oncology  ALXO $0.5799
+8.73
$31.02M $125.22K $0.54 $0.5799 $31.02M 0 -$2.26
Pulmatrix  PULM $8.45
+0.72
$30.86M $15.37K $8.32 $8.6 $30.86M 0 -$3.35
Tempest Therapeutics  TPST $8.37
-5.74
$30.82M $272.32K $7.75 $8.41 $30.82M 0 -$17.89
Passage Bio  PASG $0.4799
+3.95
$29.8M $95.63K $0.45 $0.4799 $29.8M 0 -$1.06
Dyadic  DYAI $0.9899
0
$29.79M $19 $0.9899 $0.9899 $29.79M 0 -$0.2
Rain Enhancement Technologies Holdco  RAIN $3.78
+10.86
$28.68M $7.24K $3.51 $3.86 $28.68M 0 -$0.81
CASI Pharmaceuticals  CASI $1.85
+6.32
$28.66M $1.3K $1.85 $1.85 $28.66M 0 -$2.54
MiNK Therapeutics  INKT $7.19
-5.11
$28.66M $748 $7.16 $7.19 $28.66M 0 -$2.6
BioAtla  BCAB $0.4899
-4.41
$28.35M $598.25K $0.4799 $0.5699 $28.35M 0 -$1.17
Generation Bio  GBIO $0.4199
-0.73
$28.29M $41.68K $0.4099 $0.4299 $28.29M 0 -$1.15
Daré Bioscience  DARE $3.19
+2.08
$28.23M $20.97K $3.12 $3.26 $28.23M 0 -$0.17
Vor Biopharma  VOR $0.22
-2.66
$27.92M $166.33K $0.22 $0.23 $27.92M 0 -$1.55
ABVC BioPharma  ABVC $1.63
-1.81
$27.68M $6.25K $1.6 $1.64 $27.68M 0 -$0.19
ImmunoPrecise Antibodies  IPA $0.5799
-11.28
$26.55M $469.81K $0.51 $0.65 $26.55M 0 -$1.2
Curis  CRIS $2.51
+2.45
$26.26M $45.73K $2.4 $2.51 $26.26M 0 -$6.23
IGC Pharma  IGC $0.32
+4.04
$25.63M $189.72K $0.3099 $0.32 $25.63M 0 -$0.12
Relmada Therapeutics  RLMD $0.77
-3.42
$25.59M $29.1K $0.77 $0.79 $25.59M 0 -$2.41
NanoViricides  NNVC $1.52
-0.65
$24.43M $51K $1.5 $1.57 $24.43M 0 -$0.69
Tenax Therapeutics  TENX $5.65
-3.91
$23.44M $2.88K $5.65 $5.7 $23.44M 3.38 $1.67
Chemomab Therapeutics  CMMB $1.22
-6.15
$23.38M $285.25K $1.21 $1.29 $23.38M 0 -$0.63
BriaCell Therapeutics  BCTX $3.4
-2.02
$23.26M $8.64K $3.4 $3.47 $23.26M 0 -$4.74
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่