หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (646)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (646)
- ออสเตรเลีย (44)
- ออสเตรีย (11)
- เบลเยียม (7)
- บราซิล (13)
- แคนาดา (47)
- จีน (89)
- เดนมาร์ก (6)
- ฟินแลนด์ (3)
- ฝรั่งเศส (26)
- เยอรมนี (443)
- ฮ่องกง (45)
- อินเดีย (21)
- อิสราเอล (13)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (1)
- เกาหลีใต้ (79)
- สเปน (3)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (646)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (646)
เทคโนโลยีชีวภาพ (646)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (646)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (7)
- แผนการดูแลสุขภาพ (13)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (89)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (80)
- อุปกรณ์ทางการแพทย์ (210)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (95)
- การวินิจฉัยและการวิจัย (84)
- การจำหน่ายทางการแพทย์ (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.41 — |
+7.3
|
$351.24M — | $259.82K — | $4.00 — | $4.51 — | $351.24M — | 0 | -$1.00 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.88 — |
+3.69
|
$350.52M — | $62.35K — | $23.18 — | $24.38 — | $350.52M — | 0 | -$1.61 — | ||
Verastem
VSTM
US
|
$3.97 — |
+0.76
|
$348.86M — | $1.01M — | $3.94 — | $4.18 — | $348.86M — | 0 | -$2.52 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.88 — |
+3.21
|
$345.45M — | $128.11K — | $11.16 — | $12.10 — | $345.45M — | 0 | -$2.60 — | ||
REGENXBIO
RGNX
US
|
$6.59 — |
+5.02
|
$340.95M — | $610.23K — | $6.32 — | $6.67 — | $340.95M — | 0 | -$5.60 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.79 — |
+0.56
|
$331.66M — | $574.03K — | $1.76 — | $1.84 — | $331.66M — | 0 | -$1.33 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
+2.11
|
$318.81M — | $751.65K — | $0.18 — | $0.20 — | $318.81M — | 0 | -$0.03 — | ||
|
Silence Therapeutics
SLN
US
|
$6.74 — |
+0.9
|
$318.36M — | $134.43K — | $6.55 — | $6.96 — | $318.36M — | 0 | -$1.62 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
-0.39
|
$317.86M — | $679.50K — | $1.26 — | $1.30 — | $317.86M — | 0 | -$0.29 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.55 — |
+0.36
|
$316.32M — | $677.76K — | $5.50 — | $5.70 — | $316.32M — | 5.84 | $0.95 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.44 — |
-2.04
|
$313.61M — | $55.63K — | $13.08 — | $13.80 — | $313.61M — | 0 | -$13.61 — | ||
Cellectis
CLLS
US
|
$3.12 — |
+0.81
|
$313.40M — | $25.59K — | $3.10 — | $3.24 — | $313.40M — | 0 | -$0.67 — | ||
Fennec Pharmaceuticals
FENC
US
|
$8.99 — |
+1.58
|
$312.29M — | $154.51K — | $8.83 — | $9.25 — | $312.29M — | 0 | -$0.29 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.66 — |
+3.66
|
$304.98M — | $67.53K — | $5.38 — | $5.73 — | $304.98M — | 0 | -$0.71 — | ||
Tenax Therapeutics
TENX
US
|
$11.40 — |
+6.24
|
$302.39M — | $1.49M — | $11.35 — | $12.30 — | $302.39M — | 0 | -$1.41 — | ||
|
Palisade Bio
PALI
US
|
$1.74 — |
-2.25
|
$302.38M — | $1.75M — | $1.73 — | $1.81 — | $302.38M — | 14.50 | $0.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.73 — |
+2.44
|
$297.55M — | $1.98M — | $2.66 — | $2.83 — | $297.55M — | 0 | -$1.87 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.72 — |
+2.05
|
$284.49M — | $37.91K — | $10.11 — | $10.79 — | $284.49M — | 0 | -$1.31 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.04 — |
-1.34
|
$282.39M — | $660.94K — | $4.03 — | $4.10 — | $282.39M — | 0 | -$3.15 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.68 — |
+2.88
|
$282.12M — | $51.75K — | $7.06 — | $7.99 — | $282.12M — | 0 | -$7.78 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.22 — |
-2.84
|
$282.12M — | $308.22K — | $2.21 — | $2.35 — | $282.12M — | 0 | -$0.46 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.63 — |
+1.68
|
$280.19M — | $1.10M — | $3.56 — | $3.77 — | $280.19M — | 0 | -$0.77 — | ||
Immuneering
IMRX
US
|
$4.16 — |
+0.97
|
$269.14M — | $990.69K — | $4.08 — | $4.25 — | $269.14M — | 0 | -$1.06 — | ||
|
Surrozen
SRZN
US
|
$23.08 — |
-1.24
|
$267.97M — | $48.23K — | $23.00 — | $25.13 — | $267.97M — | 0 | -$36.59 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.69 — |
+4.69
|
$262.32M — | $544.75K — | $3.50 — | $3.75 — | $262.32M — | 0 | -$1.74 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.34 — |
-1.18
|
$255.39M — | $269.34K — | $3.33 — | $3.55 — | $255.39M — | 0 | -$0.58 — | ||
MacroGenics
MGNX
US
|
$3.98 — |
-0.87
|
$252.66M — | $397.94K — | $3.95 — | $4.12 — | $252.66M — | 0 | -$1.11 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.42 — |
+1.74
|
$249.23M — | $107.26K — | $6.19 — | $6.51 — | $249.23M — | 0 | -$4.00 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.16 — |
+2.46
|
$244.25M — | $122.30K — | $4.03 — | $4.23 — | $244.25M — | 0 | -$1.17 — | ||
|
InflaRx
IFRX
US
|
$1.62 — |
-3.27
|
$239.35M — | $649.83K — | $1.60 — | $1.74 — | $239.35M — | 0 | -$0.73 — | ||
|
Humacyte
HUMA
US
|
$1.07 — |
-0.93
|
$237.56M — | $7.35M — | $1.05 — | $1.11 — | $237.56M — | 0 | -$0.63 — | ||
Sol-Gel
SLGL
US
|
$73.00 — |
-3.05
|
$236.90M — | $41.15K — | $71.50 — | $76.88 — | $236.90M — | 0 | -$0.30 — | ||
|
Adagene
ADAG
US
|
$3.58 — |
0
|
$236.54M — | $171.75K — | $3.48 — | $3.60 — | $236.54M — | 0 | -$0.38 — | ||
AC Immune SA
ACIU
US
|
$2.31 — |
+1.99
|
$234.59M — | $172.31K — | $2.25 — | $2.35 — | $234.59M — | 0 | -$0.83 — | ||
|
Fate Therapeutics
FATE
US
|
$2.00 — |
+1.78
|
$233.70M — | $2.93M — | $1.93 — | $2.16 — | $233.70M — | 0 | -$1.09 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.50 — |
-1.27
|
$233.55M — | $717.69K — | $3.50 — | $3.60 — | $233.55M — | 0 | -$1.15 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Anavex Life Sciences
AVXL
US
|
$2.48 — |
-0.6
|
$230.29M — | $729.80K — | $2.45 — | $2.58 — | $230.29M — | 0 | -$0.46 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.27 — |
+1.18
|
$221.72M — | $23.11K — | $4.22 — | $4.46 — | $221.72M — | 0 | -$2.35 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.68 — |
+0.3
|
$221.15M — | $343.19K — | $1.67 — | $1.72 — | $221.15M — | 0 | -$0.44 — | ||
|
Codexis
CDXS
US
|
$2.42 — |
+0.21
|
$219.52M — | $252.32K — | $2.38 — | $2.50 — | $219.52M — | 0 | -$0.35 — | ||
Protara Therapeutics
TARA
US
|
$3.90 — |
+6.99
|
$219.48M — | $319.95K — | $3.66 — | $3.93 — | $219.48M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.41 — |
-1.06
|
$216.72M — | $365.19K — | $1.40 — | $1.45 — | $216.72M — | 0 | -$1.42 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.50 — |
+5.56
|
$215.30M — | $492.03K — | $9.04 — | $10.21 — | $215.30M — | 0 | -$16.39 — | ||
|
ALX Oncology
ALXO
US
|
$1.57 — |
+3.62
|
$211.94M — | $440.06K — | $1.49 — | $1.59 — | $211.94M — | 0 | -$1.49 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.48 — |
+0.72
|
$210.57M — | $371.94K — | $3.43 — | $3.60 — | $210.57M — | 0 | -$1.98 — | ||
Atrium Therapeutics
RNA
US
|
$12.30 — |
-1.05
|
$210.40M — | $68.23K — | $12.18 — | $12.46 — | $210.40M — | 0 | -$5.02 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.51 — |
-2.38
|
$210.12M — | $52.82K — | $4.40 — | $4.75 — | $210.12M — | 0 | -$37.03 — | ||
Nkarta
NKTX
US
|
$2.85 — |
+3.08
|
$203.55M — | $479.02K — | $2.71 — | $2.95 — | $203.55M — | 0 | -$1.35 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.40 — |
-3.77
|
$202.71M — | $726.01K — | $7.36 — | $7.82 — | $202.71M — | 0 | -$2.25 — | ||
|
Keros Therapeutics
KROS
US
|
$10.20 — |
+1.44
|
$201.78M — | $103.52K — | $10.01 — | $10.47 — | $201.78M — | 0 | -$2.53 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.89 — |
-1.15
|
$195.83M — | $225.90K — | $6.83 — | $7.11 — | $195.83M — | 0 | -$2.83 — | ||
|
Immunic
IMUX
US
|
$14.02 — |
+7.23
|
$190.91M — | $147.60K — | $13.02 — | $14.31 — | $190.91M — | 0 | -$4.77 — | ||
Compugen
CGEN
US
|
$2.02 — |
-1.23
|
$190.59M — | $164.79K — | $2.00 — | $2.12 — | $190.59M — | 5.30 | $0.38 — | ||
MediWound
MDWD
US
|
$14.28 — |
+1.35
|
$183.53M — | $25.91K — | $14.09 — | $14.99 — | $183.53M — | 0 | -$2.26 — | ||
Galectin Therapeutics
GALT
US
|
$2.70 — |
+3.45
|
$177.81M — | $229.22K — | $2.58 — | $2.76 — | $177.81M — | 0 | -$0.41 — | ||
|
Equillium
EQ
US
|
$2.81 — |
0
|
$177.67M — | $318.53K — | $2.71 — | $2.96 — | $177.67M — | 0 | -$0.21 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.14 — |
+4.6
|
$177.58M — | $515.39K — | $10.41 — | $11.40 — | $177.58M — | 0 | -$14.66 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.38 — |
+0.63
|
$172.26M — | $346.78K — | $2.36 — | $2.48 — | $172.26M — | 0 | -$1.85 — | ||
|
Alector
ALEC
US
|
$1.54 — |
-1.59
|
$171.53M — | $152.45K — | $1.54 — | $1.60 — | $171.53M — | 0 | -$1.19 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.08 — |
+1.22
|
$167.19M — | $183.83K — | $2.06 — | $2.11 — | $167.19M — | 10.92 | $0.19 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.88 — |
-1.15
|
$165.85M — | $482.58K — | $3.79 — | $3.99 — | $165.85M — | 0 | -$1.04 — | ||
Innate Pharma
IPHA
US
|
$1.75 — |
+0.57
|
$164.33M — | $4.01K — | $1.74 — | $1.80 — | $164.33M — | 0 | -$0.63 — | ||
Enlivex
ENLV
US
|
$0.68 — |
-5.29
|
$164.15M — | $163.25K — | $0.68 — | $0.73 — | $164.15M — | 0.026 | $25.48 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.27 — |
+13.95
|
$163.06M — | $153.23K — | $12.60 — | $14.40 — | $163.06M — | 0 | -$7.49 — | ||
Spero Therapeutics
SPRO
US
|
$2.81 — |
+3.89
|
$162.41M — | $490.27K — | $2.70 — | $2.82 — | $162.41M — | 10.38 | $0.27 — | ||
Caribou Biosciences
CRBU
US
|
$1.61 — |
-3.03
|
$159.68M — | $2.08M — | $1.59 — | $1.77 — | $159.68M — | 0 | -$1.42 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
+0.39
|
$158.73M — | $555.71K — | $1.27 — | $1.33 — | $158.73M — | 0 | -$0.64 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.87 — |
+1.84
|
$158.38M — | $93.34K — | $3.81 — | $3.93 — | $158.38M — | 1.48 | $2.60 — | ||
|
Precision BioSciences
DTIL
US
|
$6.12 — |
-0.85
|
$157.85M — | $169.83K — | $6.08 — | $6.58 — | $157.85M — | 0 | -$2.17 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.70 — |
-2.07
|
$152.96M — | $1.07M — | $0.70 — | $0.72 — | $152.96M — | 0 | -$0.44 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.45 — |
+0.7
|
$152.79M — | $233.85K — | $1.43 — | $1.52 — | $152.79M — | 0 | -$0.50 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.20 — |
+5.4
|
$151.93M — | $441.77K — | $7.74 — | $8.32 — | $151.93M — | 0 | -$5.74 — | ||
Outlook Therapeutics
OTLK
US
|
$1.21 — |
+9.69
|
$145.87M — | $34.25M — | $1.12 — | $1.31 — | $145.87M — | 0 | -$1.13 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.91 — |
+4.05
|
$140.12M — | $55.48K — | $49.02 — | $53.25 — | $140.12M — | 0 | -$35.82 — | ||
Agenus
AGEN
US
|
$3.35 — |
-1.18
|
$139.50M — | $338.20K — | $3.32 — | $3.45 — | $139.50M — | 1.63 | $2.05 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.09 — |
-3.54
|
$138.71M — | $371.98K — | $1.04 — | $1.17 — | $138.71M — | 0 | -$0.16 — | ||
|
Vaxart
VXRT
US
|
$0.56 — |
-1.51
|
$135.55M — | $56.57K — | $0.55 — | $0.59 — | $135.55M — | 3.50 | $0.16 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.05 — |
-0.47
|
$134.19M — | $1.22M — | $1.02 — | $1.12 — | $134.19M — | 0 | -$0.97 — | ||
Connect Biopharma
CNTB
US
|
$2.10 — |
+0.24
|
$132.54M — | $114.73K — | $2.07 — | $2.17 — | $132.54M — | 0 | -$1.15 — | ||
|
vTv Therapeutics
VTVT
US
|
$32.85 — |
+3.5
|
$129.38M — | $49.80K — | $31.50 — | $32.97 — | $129.38M — | 0 | -$0.78 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.41 — |
-1.06
|
$129.09M — | $269.95K — | $1.40 — | $1.51 — | $129.09M — | 0 | -$0.42 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.77 — |
+6.29
|
$112.46M — | $345.38K — | $1.68 — | $1.87 — | $112.46M — | 0 | -$1.30 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.59 — |
0
|
$108.71M — | $393.25K — | $1.57 — | $1.63 — | $108.71M — | 0 | -$0.67 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.21 — |
+0.42
|
$107.85M — | $389.34K — | $1.19 — | $1.23 — | $107.85M — | 0 | -$0.23 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.13 — |
-15.36
|
$106.67M — | $701.69K — | $5.91 — | $7.11 — | $106.67M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.77 — |
-4.2
|
$105.64M — | $735.43K — | $0.76 — | $0.81 — | $105.64M — | 0 | -$0.27 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.73 — |
+0.88
|
$104.05M — | $476.94K — | $1.70 — | $1.77 — | $104.05M — | 0 | -$0.45 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.77 — |
-2.76
|
$101.41M — | $1.84M — | $1.75 — | $1.92 — | $101.41M — | 0 | -$0.77 — | ||
|
Cue Biopharma
CUE
US
|
$23.83 — |
-12.03
|
$100.09M — | $64.01K — | $23.62 — | $28.95 — | $100.09M — | 0 | -$4.53 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.75 — |
-4.56
|
$98.78M — | $35.15K — | $5.75 — | $6.20 — | $98.78M — | 0 | -$1.10 — | ||
Oncolytics Biotech
ONCY
US
|
$0.82 — |
+0.38
|
$98.24M — | $618.93K — | $0.80 — | $0.84 — | $98.24M — | 0 | -$0.32 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.61 — |
+1.43
|
$95.60M — | $64.49K — | $10.14 — | $10.99 — | $95.60M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.71 — |
+0.29
|
$93.74M — | $59.52K — | $1.70 — | $1.73 — | $93.74M — | 0 | -$1.24 — | ||
|
Fortress Biotech
FBIO
US
|
$2.79 — |
+1.09
|
$92.68M — | $245.69K — | $2.74 — | $2.83 — | $92.68M — | 0.86 | $3.23 — | ||
Rallybio
RLYB
US
|
$15.91 — |
-0.06
|
$92.28M — | $39.68K — | $15.90 — | $16.25 — | $92.28M — | 0 | -$1.36 — | ||
|
Champions Oncology
CSBR
US
|
$6.58 — |
+2.49
|
$91.37M — | $3.77K — | $6.45 — | $7.00 — | $91.37M — | 0 | -$0.18 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||