หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (656)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (656)
- ออสเตรเลีย (49)
- ออสเตรีย (11)
- เบลเยียม (6)
- บราซิล (14)
- แคนาดา (48)
- จีน (91)
- เดนมาร์ก (5)
- ฟินแลนด์ (4)
- ฝรั่งเศส (27)
- เยอรมนี (449)
- ฮ่องกง (46)
- อินเดีย (19)
- อิสราเอล (12)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (22)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (55)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (656)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (656)
เทคโนโลยีชีวภาพ (656)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lineage Cell Therapeutics LCTX | $1.66 — |
-2.92
|
$382.34M — | $751.39K — | $1.66 — | $1.72 — | $382.34M — | 0 | -$0.29 — | ||
| Immutep IMMP | $2.58 — |
-1.9
|
$379.76M — | $414.65K — | $2.48 — | $2.65 — | $379.76M — | 0 | -$0.39 — | ||
| Immix Biopharma IMMX | $7.07 — |
-4.2
|
$372.56M — | $1.55M — | $6.90 — | $7.73 — | $372.56M — | 0 | -$0.77 — | ||
| Vanda Pharmaceuticals VNDA | $6.23 — |
-5.61
|
$368.17M — | $1.95M — | $6.15 — | $6.70 — | $368.17M — | 0 | -$1.44 — | ||
| Rocket Pharmaceuticals RCKT | $3.39 — |
-1.74
|
$366.87M — | $1.61M — | $3.38 — | $3.53 — | $366.87M — | 0 | -$2.25 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
+1.29
|
$363.60M — | $1.34M — | $0.23 — | $0.24 — | $363.60M — | 0 | -$0.06 — | ||
| Anavex Life Sciences AVXL | $4.02 — |
-2.19
|
$359.18M — | $4.85M — | $3.66 — | $4.13 — | $359.18M — | 0 | -$0.54 — | ||
| NovaBay Pharmaceuticals NBY | $2.80 — |
-0.36
|
$352.83M — | $813.09K — | $2.55 — | $3.00 — | $352.83M — | 0.54 | $5.16 — | ||
| Candel Therapeutics CADL | $6.35 — |
-1.85
|
$348.60M — | $1.41M — | $6.16 — | $6.55 — | $348.60M — | 0 | -$0.56 — | ||
| Larimar Therapeutics LRMR | $4.05 — |
+0.75
|
$346.64M — | $679.38K — | $3.89 — | $4.09 — | $346.64M — | 0 | -$1.96 — | ||
| Mereo BioPharma MREO | $2.17 — |
-3.56
|
$345.32M — | $2.21M — | $2.17 — | $2.31 — | $345.32M — | 0 | -$0.25 — | ||
| X4 Pharmaceuticals XFOR | $3.91 — |
+0.77
|
$341.88M — | $521.38K — | $3.77 — | $4.08 — | $341.88M — | 0 | -$8.92 — | ||
| NervGen Pharma NGENF | $4.36 — |
-0.46
|
$341.58M — | $29.92K — | $4.31 — | $4.51 — | $341.58M — | 0 | -$0.26 — | ||
| Allogene Therapeutics ALLO | $1.51 — |
-2.58
|
$339.34M — | $2.27M — | $1.50 — | $1.56 — | $339.34M — | 0 | -$0.98 — | ||
| Avalo Therapeutics AVTX | $18.60 — |
-4.66
|
$337.29M — | $365.88K — | $18.04 — | $19.39 — | $337.29M — | 0 | -$13.41 — | ||
| Cybin CYBN | $6.68 — |
+6.03
|
$333.54M — | $870.24K — | $6.36 — | $6.84 — | $333.54M — | 0 | -$3.77 — | ||
| AC Immune SA ACIU | $3.15 — |
-2.17
|
$316.89M — | $2.54M — | $3.12 — | $3.80 — | $316.89M — | 0 | -$0.90 — | ||
| XOMA Royalty XOMA | $25.22 — |
-4.97
|
$312.30M — | $134.19K — | $25.07 — | $27.16 — | $312.30M — | 33.62 | $0.75 — | ||
| SELLAS Life Sciences SLS | $2.03 — |
+1
|
$299.31M — | $5.58M — | $1.99 — | $2.12 — | $299.31M — | 0 | -$0.28 — | ||
| Silence Therapeutics SLN | $6.32 — |
-1.86
|
$298.52M — | $155.84K — | $6.20 — | $6.51 — | $298.52M — | 0 | -$1.35 — | ||
| Relmada Therapeutics RLMD | $4.06 — |
-3.1
|
$297.73M — | $1.57M — | $4.01 — | $4.58 — | $297.73M — | 0 | -$1.78 — | ||
| Puma Biotechnology PBYI | $5.86 — |
+2.27
|
$295.29M — | $350.42K — | $5.67 — | $5.87 — | $295.29M — | 7.91 | $0.74 — | ||
| Protara Therapeutics TARA | $5.70 — |
-5.16
|
$294.30M — | $697.70K — | $5.52 — | $6.12 — | $294.30M — | 0 | -$1.39 — | ||
| Abeona Therapeutics ABEO | $5.36 — |
-2.9
|
$290.47M — | $1.02M — | $5.31 — | $5.55 — | $290.47M — | 4.42 | $1.21 — | ||
| Palisade Bio PALI | $1.94 — |
-11.82
|
$289.45M — | $4.53M — | $1.93 — | $2.21 — | $289.45M — | 0 | -$2.07 — | ||
| Vor Biopharma VOR | $12.51 — |
+3.13
|
$274.10M — | $3.38M — | $11.78 — | $14.13 — | $274.10M — | 0 | -$386.80 — | ||
| Aldeyra Therapeutics ALDX | $4.54 — |
-1.09
|
$273.14M — | $1.29M — | $4.51 — | $4.91 — | $273.14M — | 0 | -$0.73 — | ||
| Pyxis Oncology PYXS | $4.30 — |
-2.49
|
$267.74M — | $337.57K — | $4.25 — | $4.58 — | $267.74M — | 0 | -$1.58 — | ||
| Forte Biosciences FBRX | $21.37 — |
-5.65
|
$267.70M — | $211.24K — | $21.36 — | $23.71 — | $267.70M — | 0 | -$0.08 — | ||
| Fennec Pharmaceuticals FENC | $7.55 — |
+0.8
|
$257.86M — | $462.23K — | $7.45 — | $7.63 — | $257.86M — | 0 | -$0.26 — | ||
| NDT Pharmaceuticals NDTP | $1.57 — |
+84.71
|
$251.21M — | $7.59K — | $0.75 — | $1.04 — | $251.21M — | 0 | -$0.53 — | ||
| Heron Therapeutics HRTX | $1.37 — |
0
|
$251.21M — | $1.43M — | $1.34 — | $1.40 — | $251.21M — | 0 | -$0.09 — | ||
| Foghorn Therapeutics FHTX | $4.44 — |
-0.89
|
$251.09M — | $87.93K — | $4.43 — | $4.54 — | $251.09M — | 0 | -$1.14 — | ||
| Achieve Life Sciences ACHV | $4.64 — |
-1.07
|
$247.01M — | $559.58K — | $4.64 — | $4.85 — | $247.01M — | 0 | -$1.35 — | ||
| Editas Medicine EDIT | $2.53 — |
-1.17
|
$246.98M — | $2.21M — | $2.46 — | $2.59 — | $246.98M — | 0 | -$2.35 — | ||
| Atea Pharmaceuticals AVIR | $3.15 — |
-1.25
|
$246.10M — | $225.94K — | $3.14 — | $3.23 — | $246.10M — | 0 | -$1.77 — | ||
| ProQR Therapeutics PRQR | $2.33 — |
-1.27
|
$245.45M — | $566.96K — | $2.30 — | $2.43 — | $245.45M — | 0 | -$0.48 — | ||
| Humacyte HUMA | $1.31 — |
0
|
$245.33M — | $2.08M — | $1.29 — | $1.34 — | $245.33M — | 0 | -$0.27 — | ||
| MediWound MDWD | $19.05 — |
-1.09
|
$244.25M — | $78.86K — | $18.89 — | $19.39 — | $244.25M — | 0 | -$1.84 — | ||
| Voyager Therapeutics VYGR | $4.39 — |
-0.45
|
$244.08M — | $254.58K — | $4.35 — | $4.46 — | $244.08M — | 0 | -$2.17 — | ||
| C4 Therapeutics CCCC | $2.47 — |
-2.76
|
$239.38M — | $1.29M — | $2.46 — | $2.57 — | $239.38M — | 0 | -$1.67 — | ||
| Crescent Biopharma CBIO | $14.09 — |
-7.97
|
$236.47M — | $103.51K — | $14.00 — | $15.57 — | $236.47M — | 0 | $0.00 — | ||
| Nautilus Biotechnology NAUT | $1.85 — |
-6.57
|
$233.66M — | $247.12K — | $1.84 — | $2.03 — | $233.66M — | 0 | -$0.50 — | ||
| Cabaletta Bio CABA | $2.36 — |
0
|
$227.19M — | $1.24M — | $2.35 — | $2.42 — | $227.19M — | 0 | -$2.40 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.28 — |
-1.78
|
$227.05M — | $408.17K — | $19.10 — | $20.56 — | $227.05M — | 0.069 | $279.15 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Enlivex Therapeutics ENLV | $0.93 — |
-3.14
|
$219.49M — | $922.08K — | $0.90 — | $1.00 — | $219.49M — | 0 | -$0.54 — | ||
| Armata Pharmaceuticals ARMP | $5.90 — |
+2.25
|
$214.80M — | $24.97K — | $5.67 — | $6.18 — | $214.80M — | 0 | -$1.66 — | ||
| Arcturus Therapeutics ARCT | $7.46 — |
-0.8
|
$211.96M — | $674.02K — | $7.33 — | $7.62 — | $211.96M — | 0 | -$2.46 — | ||
| Tiziana Life Sciences TLSA | $1.78 — |
+3.49
|
$211.51M — | $923.82K — | $1.59 — | $1.80 — | $211.51M — | 0 | -$0.12 — | ||
| Surrozen SRZN | $24.59 — |
+3.28
|
$210.77M — | $104.59K — | $23.72 — | $24.94 — | $210.77M — | 0 | -$17.58 — | ||
| Milestone Pharmaceuticals MIST | $2.41 — |
-18.31
|
$205.26M — | $27.77M — | $1.61 — | $3.06 — | $205.26M — | 0 | -$0.79 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
0
|
$202.73M — | $600.00 — | $0.08 — | $0.08 — | $202.73M — | 0 | -$0.03 — | ||
| Shattuck Labs STTK | $3.10 — |
-4.02
|
$196.17M — | $158.47K — | $3.07 — | $3.27 — | $196.17M — | 0 | -$0.99 — | ||
| Nuvectis Pharma NVCT | $7.59 — |
+0.13
|
$194.42M — | $76.33K — | $7.26 — | $7.76 — | $194.42M — | 0 | -$1.37 — | ||
| Inhibikase Therapeutics IKT | $1.54 — |
+0.98
|
$186.75M — | $639.29K — | $1.50 — | $1.56 — | $186.75M — | 3.27 | $0.47 — | ||
| SAB Biotherapeutics SABS | $3.81 — |
+6.13
|
$181.38M — | $147.91K — | $3.54 — | $3.89 — | $181.38M — | 0 | -$1.56 — | ||
| Innate Pharma IPHA | $1.86 — |
-2.36
|
$171.45M — | $24.15K — | $1.82 — | $1.89 — | $171.45M — | 0 | -$0.64 — | ||
| Corbus Pharmaceuticals CRBP | $9.70 — |
+0.21
|
$170.26M — | $495.05K — | $9.50 — | $10.16 — | $170.26M — | 0 | -$5.49 — | ||
| Vistagen Therapeutics VTGN | $4.25 — |
+7.59
|
$167.86M — | $676.55K — | $3.96 — | $4.37 — | $167.86M — | 0 | -$1.92 — | ||
| Caribou Biosciences CRBU | $1.79 — |
-3.76
|
$167.31M — | $1.13M — | $1.79 — | $1.88 — | $167.31M — | 0 | -$1.70 — | ||
| Rezolute RZLT | $1.80 — |
+28.57
|
$166.91M — | $34.76M — | $1.45 — | $1.85 — | $166.91M — | 0 | -$0.94 — | ||
| Rani Therapeutics RANI | $1.34 — |
-8.84
|
$164.35M — | $3.31M — | $1.34 — | $1.53 — | $164.35M — | 0 | -$0.77 — | ||
| Coherus BioSciences CHRS | $1.35 — |
-5.59
|
$163.18M — | $872.02K — | $1.34 — | $1.45 — | $163.18M — | 2.45 | $0.55 — | ||
| Alector ALEC | $1.49 — |
+2.05
|
$162.64M — | $1.47M — | $1.42 — | $1.54 — | $162.64M — | 0 | -$1.06 — | ||
| Cardiff Oncology CRDF | $2.39 — |
-3.43
|
$160.99M — | $739.53K — | $2.37 — | $2.50 — | $160.99M — | 0 | -$0.79 — | ||
| Gain Therapeutics GANX | $4.14 — |
+0.73
|
$159.23M — | $1.84M — | $4.03 — | $4.29 — | $159.23M — | 0 | -$0.61 — | ||
| Black Diamond Therapeutics BDTX | $2.79 — |
+1.09
|
$158.96M — | $1.12M — | $2.72 — | $2.84 — | $158.96M — | 7.54 | $0.37 — | ||
| Seres Therapeutics MCRB | $16.94 — |
-1.28
|
$153.25M — | $43.71K — | $16.89 — | $17.90 — | $153.25M — | 19.25 | $0.88 — | ||
| Sangamo Therapeutics SGMO | $0.45 — |
-1.98
|
$151.42M — | $4.40M — | $0.45 — | $0.47 — | $151.42M — | 0 | -$0.45 — | ||
| Codexis CDXS | $1.67 — |
-2.34
|
$150.84M — | $798.19K — | $1.67 — | $1.75 — | $150.84M — | 0 | -$0.73 — | ||
| Cognition Therapeutics CGTX | $1.69 — |
+4.32
|
$149.18M — | $1.03M — | $1.61 — | $1.76 — | $149.18M — | 0 | -$0.47 — | ||
| Greenwich LifeSciences GLSI | $10.73 — |
-4.79
|
$148.66M — | $154.33K — | $10.51 — | $11.98 — | $148.66M — | 0 | -$1.46 — | ||
| Compugen CGEN | $1.53 — |
-4.38
|
$144.02M — | $538.58K — | $1.50 — | $1.60 — | $144.02M — | 0 | -$0.30 — | ||
| Protalix BioTherapeutics PLX | $1.79 — |
-2.19
|
$143.95M — | $496.24K — | $1.76 — | $1.86 — | $143.95M — | 22.37 | $0.08 — | ||
| Mersana Therapeutics MRSN | $28.35 — |
+0.43
|
$141.71M — | $55.24K — | $28.14 — | $28.70 — | $141.71M — | 0 | -$13.94 — | ||
| Cassava Sciences SAVA | $2.93 — |
-6.98
|
$141.54M — | $852.92K — | $2.93 — | $3.20 — | $141.54M — | 0 | -$2.22 — | ||
| Tenaya Therapeutics TNYA | $0.85 — |
-37.5
|
$141.53M — | $66.43M — | $0.78 — | $1.05 — | $141.53M — | 0 | -$0.75 — | ||
| Inovio Pharmaceuticals INO | $2.06 — |
-3.29
|
$141.53M — | $741.96K — | $2.04 — | $2.17 — | $141.53M — | 0 | -$2.72 — | ||
| Connect Biopharma CNTB | $2.50 — |
+2.88
|
$139.76M — | $114.62K — | $2.40 — | $2.56 — | $139.76M — | 0 | -$0.89 — | ||
| vTv Therapeutics VTVT | $34.63 — |
+1.55
|
$136.37M — | $6.01K — | $32.84 — | $34.63 — | $136.37M — | 0 | -$3.30 — | ||
| Unicycive Therapeutics UNCY | $6.23 — |
-2.81
|
$133.89M — | $249.14K — | $6.20 — | $6.57 — | $133.89M — | 0 | -$3.44 — | ||
| Nkarta NKTX | $1.88 — |
+0.53
|
$133.54M — | $716.69K — | $1.81 — | $1.90 — | $133.54M — | 0 | -$1.38 — | ||
| Fate Therapeutics FATE | $1.15 — |
+3.6
|
$132.66M — | $1.40M — | $1.09 — | $1.17 — | $132.66M — | 0 | -$1.33 — | ||
| Spero Therapeutics SPRO | $2.32 — |
-1.28
|
$130.71M — | $287.13K — | $2.30 — | $2.36 — | $130.71M — | 0 | -$0.79 — | ||
| Atara Biotherapeutics ATRA | $18.00 — |
+0.98
|
$129.75M — | $103.23K — | $16.65 — | $18.17 — | $129.75M — | 6.29 | $2.86 — | ||
| Acumen Pharmaceuticals ABOS | $2.14 — |
+9.18
|
$129.63M — | $273.33K — | $2.00 — | $2.19 — | $129.63M — | 0 | -$2.21 — | ||
| Agenus AGEN | $3.79 — |
-7.11
|
$128.89M — | $700.22K — | $3.79 — | $4.07 — | $128.89M — | 0 | -$1.57 — | ||
| Eledon Pharmaceuticals ELDN | $1.64 — |
-3.53
|
$123.06M — | $892.42K — | $1.64 — | $1.73 — | $123.06M — | 0 | -$1.30 — | ||
| Oramed Pharmaceuticals ORMP | $3.07 — |
+1.15
|
$122.33M — | $169.58K — | $3.00 — | $3.19 — | $122.33M — | 3.06 | $1.00 — | ||
| Precision BioSciences DTIL | $4.99 — |
+1.42
|
$120.12M — | $135.81K — | $4.87 — | $5.13 — | $120.12M — | 0 | -$8.96 — | ||
| Karyopharm Therapeutics KPTI | $6.95 — |
-0.71
|
$118.50M — | $221.22K — | $6.85 — | $7.48 — | $118.50M — | 0 | -$14.69 — | ||
| Anixa Biosciences ANIX | $3.58 — |
-25.42
|
$117.84M — | $2.15M — | $3.52 — | $5.10 — | $117.84M — | 0 | -$0.34 — | ||
| Ovid Therapeutics OVID | $1.64 — |
-0.61
|
$116.79M — | $884.54K — | $1.61 — | $1.71 — | $116.79M — | 0 | -$0.50 — | ||
| Kazia Therapeutics KZIA | $10.43 — |
-20.26
|
$111.94M — | $236.35K — | $10.15 — | $13.72 — | $111.94M — | 0 | -$12.60 — | ||
| Annovis Bio ANVS | $4.13 — |
+8.97
|
$109.46M — | $1.04M — | $3.70 — | $4.23 — | $109.46M — | 0 | -$1.43 — | ||
| Sol-Gel SLGL | $39.01 — |
-9.26
|
$108.67M — | $7.59K — | $40.25 — | $44.02 — | $108.67M — | 0 | -$3.23 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.71 — |
+4.91
|
$107.50M — | $335.87K — | $1.60 — | $1.72 — | $107.50M — | 0 | -$1.47 — | ||
| Oncolytics Biotech ONCY | $0.99 — |
-0.53
|
$106.86M — | $481.05K — | $0.97 — | $1.04 — | $106.86M — | 0 | -$0.29 — | ||
| Atossa Therapeutics ATOS | $0.82 — |
-8.82
|
$106.57M — | $1.14M — | $0.82 — | $0.91 — | $106.57M — | 0 | -$0.23 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||