หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (646)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (646)
- ออสเตรเลีย (44)
- ออสเตรีย (11)
- เบลเยียม (7)
- บราซิล (13)
- แคนาดา (47)
- จีน (89)
- เดนมาร์ก (6)
- ฟินแลนด์ (3)
- ฝรั่งเศส (26)
- เยอรมนี (443)
- ฮ่องกง (45)
- อินเดีย (21)
- อิสราเอล (13)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (1)
- เกาหลีใต้ (79)
- สเปน (3)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (646)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (646)
เทคโนโลยีชีวภาพ (646)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (646)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (7)
- แผนการดูแลสุขภาพ (13)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (89)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (80)
- อุปกรณ์ทางการแพทย์ (210)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (95)
- การวินิจฉัยและการวิจัย (84)
- การจำหน่ายทางการแพทย์ (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verastem
VSTM
US
|
$3.99 — |
+1.27
|
$350.62M — | $934.48K — | $3.94 — | $4.18 — | $350.62M — | 0 | -$2.52 — | ||
Prelude Therapeutics Incorporated
PRLD
US
|
$4.39 — |
+6.87
|
$349.83M — | $247.30K — | $4.00 — | $4.51 — | $349.83M — | 0 | -$1.00 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.68 — |
+2.8
|
$347.51M — | $59.73K — | $23.18 — | $24.38 — | $347.51M — | 0 | -$1.61 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.90 — |
+3.37
|
$345.97M — | $110.58K — | $11.16 — | $12.10 — | $345.97M — | 0 | -$2.60 — | ||
REGENXBIO
RGNX
US
|
$6.59 — |
+4.94
|
$340.69M — | $549.45K — | $6.32 — | $6.67 — | $340.69M — | 0 | -$5.60 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.80 — |
+1.4
|
$334.44M — | $521.04K — | $1.76 — | $1.84 — | $334.44M — | 0 | -$1.33 — | ||
|
Silence Therapeutics
SLN
US
|
$6.73 — |
+0.75
|
$317.89M — | $132.46K — | $6.55 — | $6.96 — | $317.89M — | 0 | -$1.62 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
-0.39
|
$317.86M — | $679.50K — | $1.26 — | $1.30 — | $317.86M — | 0 | -$0.29 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.55 — |
+0.36
|
$316.32M — | $677.76K — | $5.50 — | $5.70 — | $316.32M — | 5.84 | $0.95 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.10 — |
+2.82
|
$316.11M — | $141.72K — | $8.83 — | $9.25 — | $316.11M — | 0 | -$0.29 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.44 — |
-2.04
|
$313.61M — | $55.63K — | $13.08 — | $13.80 — | $313.61M — | 0 | -$13.61 — | ||
Cellectis
CLLS
US
|
$3.12 — |
+0.81
|
$313.40M — | $25.59K — | $3.10 — | $3.24 — | $313.40M — | 0 | -$0.67 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
+0.26
|
$313.06M — | $729.15K — | $0.18 — | $0.20 — | $313.06M — | 0 | -$0.03 — | ||
Tenax Therapeutics
TENX
US
|
$11.57 — |
+7.88
|
$307.03M — | $1.29M — | $11.36 — | $12.30 — | $307.03M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.67 — |
+3.76
|
$305.27M — | $60.10K — | $5.38 — | $5.73 — | $305.27M — | 0 | -$0.71 — | ||
|
Palisade Bio
PALI
US
|
$1.75 — |
-1.97
|
$303.25M — | $1.67M — | $1.74 — | $1.81 — | $303.25M — | 14.54 | $0.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.73 — |
+2.82
|
$298.64M — | $1.84M — | $2.66 — | $2.83 — | $298.64M — | 0 | -$1.87 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.72 — |
+2.05
|
$284.49M — | $37.91K — | $10.11 — | $10.79 — | $284.49M — | 0 | -$1.31 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.06 — |
-0.98
|
$283.43M — | $604.76K — | $4.03 — | $4.10 — | $283.43M — | 0 | -$3.15 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.68 — |
+2.88
|
$282.12M — | $51.75K — | $7.06 — | $7.99 — | $282.12M — | 0 | -$7.78 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.21 — |
-3.06
|
$281.48M — | $287.68K — | $2.21 — | $2.35 — | $281.48M — | 0 | -$0.46 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.63 — |
+1.82
|
$280.58M — | $1.00M — | $3.56 — | $3.77 — | $280.58M — | 0 | -$0.77 — | ||
Immuneering
IMRX
US
|
$4.16 — |
+0.85
|
$268.82M — | $949.25K — | $4.08 — | $4.25 — | $268.82M — | 0 | -$1.06 — | ||
|
Surrozen
SRZN
US
|
$23.08 — |
-1.24
|
$267.97M — | $48.23K — | $23.00 — | $25.13 — | $267.97M — | 0 | -$36.59 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.69 — |
+4.69
|
$262.32M — | $544.75K — | $3.50 — | $3.75 — | $262.32M — | 0 | -$1.74 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.34 — |
-1.18
|
$255.39M — | $269.34K — | $3.33 — | $3.55 — | $255.39M — | 0 | -$0.58 — | ||
MacroGenics
MGNX
US
|
$3.98 — |
-0.7
|
$253.11M — | $370.14K — | $3.95 — | $4.12 — | $253.11M — | 0 | -$1.11 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.40 — |
+1.43
|
$248.45M — | $96.26K — | $6.19 — | $6.51 — | $248.45M — | 0 | -$4.00 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.14 — |
+1.97
|
$243.08M — | $112.45K — | $4.03 — | $4.23 — | $243.08M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$2.08 — |
+5.33
|
$241.86M — | $1.21M — | $1.99 — | $2.16 — | $241.86M — | 0 | -$1.09 — | ||
|
InflaRx
IFRX
US
|
$1.64 — |
-2.68
|
$240.82M — | $627.97K — | $1.60 — | $1.74 — | $240.82M — | 0 | -$0.73 — | ||
Sol-Gel
SLGL
US
|
$73.00 — |
-3.05
|
$236.90M — | $41.15K — | $71.50 — | $76.88 — | $236.90M — | 0 | -$0.30 — | ||
|
Adagene
ADAG
US
|
$3.58 — |
+0.14
|
$236.87M — | $156.21K — | $3.48 — | $3.60 — | $236.87M — | 0 | -$0.38 — | ||
|
Humacyte
HUMA
US
|
$1.06 — |
-1.85
|
$235.34M — | $6.85M — | $1.05 — | $1.11 — | $235.34M — | 0 | -$0.63 — | ||
AC Immune SA
ACIU
US
|
$2.31 — |
+1.99
|
$234.59M — | $168.31K — | $2.25 — | $2.35 — | $234.59M — | 0 | -$0.83 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.50 — |
-1.27
|
$233.55M — | $717.69K — | $3.50 — | $3.60 — | $233.55M — | 0 | -$1.15 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
-0.2
|
$231.22M — | $660.16K — | $2.45 — | $2.58 — | $231.22M — | 0 | -$0.46 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.69 — |
+0.9
|
$222.47M — | $319.17K — | $1.67 — | $1.72 — | $222.47M — | 0 | -$0.44 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.27 — |
+1.18
|
$221.72M — | $23.11K — | $4.22 — | $4.46 — | $221.72M — | 0 | -$2.35 — | ||
|
Codexis
CDXS
US
|
$2.42 — |
+0.21
|
$219.52M — | $221.16K — | $2.38 — | $2.50 — | $219.52M — | 0 | -$0.35 — | ||
Protara Therapeutics
TARA
US
|
$3.90 — |
+6.99
|
$219.48M — | $319.95K — | $3.66 — | $3.93 — | $219.48M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.41 — |
-1.06
|
$216.72M — | $365.19K — | $1.40 — | $1.45 — | $216.72M — | 0 | -$1.42 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.44 — |
+4.83
|
$213.82M — | $467.06K — | $9.04 — | $10.21 — | $213.82M — | 0 | -$16.39 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.51 — |
+1.45
|
$212.08M — | $331.80K — | $3.43 — | $3.60 — | $212.08M — | 0 | -$1.98 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.54 — |
-1.73
|
$211.51M — | $49.42K — | $4.40 — | $4.75 — | $211.51M — | 0 | -$37.03 — | ||
Atrium Therapeutics
RNA
US
|
$12.29 — |
-1.13
|
$210.23M — | $58.38K — | $12.18 — | $12.46 — | $210.23M — | 0 | -$5.02 — | ||
|
ALX Oncology
ALXO
US
|
$1.54 — |
+1.64
|
$207.90M — | $362.94K — | $1.49 — | $1.59 — | $207.90M — | 0 | -$1.49 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.42 — |
-3.51
|
$203.26M — | $618.78K — | $7.36 — | $7.82 — | $203.26M — | 0 | -$2.25 — | ||
Nkarta
NKTX
US
|
$2.83 — |
+2.72
|
$202.83M — | $444.56K — | $2.71 — | $2.95 — | $202.83M — | 0 | -$1.35 — | ||
|
Keros Therapeutics
KROS
US
|
$10.20 — |
+1.49
|
$201.88M — | $92.81K — | $10.01 — | $10.47 — | $201.88M — | 0 | -$2.53 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.87 — |
-1.51
|
$195.12M — | $204.26K — | $6.83 — | $7.11 — | $195.12M — | 0 | -$2.83 — | ||
Compugen
CGEN
US
|
$2.02 — |
-1.23
|
$190.59M — | $160.24K — | $2.00 — | $2.12 — | $190.59M — | 5.30 | $0.38 — | ||
|
Immunic
IMUX
US
|
$13.82 — |
+5.78
|
$188.32M — | $131.05K — | $13.02 — | $14.31 — | $188.32M — | 0 | -$4.77 — | ||
MediWound
MDWD
US
|
$14.28 — |
+1.35
|
$183.53M — | $25.91K — | $14.09 — | $14.99 — | $183.53M — | 0 | -$2.26 — | ||
|
Equillium
EQ
US
|
$2.81 — |
0
|
$177.67M — | $318.53K — | $2.71 — | $2.96 — | $177.67M — | 0 | -$0.21 — | ||
Galectin Therapeutics
GALT
US
|
$2.68 — |
+2.68
|
$176.50M — | $212.75K — | $2.58 — | $2.76 — | $176.50M — | 0 | -$0.41 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.09 — |
+4.13
|
$175.99M — | $491.72K — | $10.41 — | $11.40 — | $175.99M — | 0 | -$14.66 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.40 — |
+1.05
|
$172.99M — | $330.61K — | $2.36 — | $2.48 — | $172.99M — | 0 | -$1.85 — | ||
|
Alector
ALEC
US
|
$1.54 — |
-1.59
|
$171.53M — | $130.68K — | $1.54 — | $1.60 — | $171.53M — | 0 | -$1.19 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.08 — |
+1.22
|
$167.19M — | $183.83K — | $2.06 — | $2.11 — | $167.19M — | 10.92 | $0.19 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.88 — |
-1.02
|
$166.07M — | $427.64K — | $3.79 — | $3.99 — | $166.07M — | 0 | -$1.04 — | ||
Innate Pharma
IPHA
US
|
$1.75 — |
+0.57
|
$164.33M — | $4.01K — | $1.74 — | $1.80 — | $164.33M — | 0 | -$0.63 — | ||
Enlivex
ENLV
US
|
$0.68 — |
-5.34
|
$164.13M — | $162.42K — | $0.68 — | $0.73 — | $164.13M — | 0.026 | $25.48 — | ||
Spero Therapeutics
SPRO
US
|
$2.79 — |
+3.51
|
$161.83M — | $408.84K — | $2.70 — | $2.81 — | $161.83M — | 10.35 | $0.27 — | ||
Caribou Biosciences
CRBU
US
|
$1.61 — |
-2.71
|
$160.18M — | $2.01M — | $1.59 — | $1.77 — | $160.18M — | 0 | -$1.42 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.88 — |
+2.11
|
$158.79M — | $90.19K — | $3.81 — | $3.93 — | $158.79M — | 1.49 | $2.60 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
+0.39
|
$158.73M — | $555.71K — | $1.27 — | $1.33 — | $158.73M — | 0 | -$0.64 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.86 — |
+10.49
|
$158.32M — | $104.79K — | $12.60 — | $13.86 — | $158.32M — | 0 | -$7.49 — | ||
|
Precision BioSciences
DTIL
US
|
$6.12 — |
-0.81
|
$157.91M — | $134.11K — | $6.08 — | $6.58 — | $157.91M — | 0 | -$2.17 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.71 — |
-1.41
|
$154.00M — | $1.00M — | $0.70 — | $0.72 — | $154.00M — | 0 | -$0.44 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.45 — |
+0.35
|
$152.25M — | $204.15K — | $1.43 — | $1.52 — | $152.25M — | 0 | -$0.50 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.21 — |
+5.53
|
$152.11M — | $417.04K — | $7.74 — | $8.32 — | $152.11M — | 0 | -$5.74 — | ||
Outlook Therapeutics
OTLK
US
|
$1.17 — |
+5.91
|
$140.81M — | $32.96M — | $1.12 — | $1.31 — | $140.81M — | 0 | -$1.13 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.91 — |
+4.05
|
$140.12M — | $55.48K — | $49.02 — | $53.25 — | $140.12M — | 0 | -$35.82 — | ||
Agenus
AGEN
US
|
$3.35 — |
-1.18
|
$139.50M — | $338.20K — | $3.32 — | $3.45 — | $139.50M — | 1.63 | $2.05 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.06 — |
-5.75
|
$135.53M — | $344.50K — | $1.04 — | $1.17 — | $135.53M — | 0 | -$0.16 — | ||
|
Vaxart
VXRT
US
|
$0.56 — |
-2.22
|
$134.58M — | $54.25K — | $0.55 — | $0.59 — | $134.58M — | 3.47 | $0.16 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.46 — |
+2.46
|
$133.68M — | $220.97K — | $1.43 — | $1.51 — | $133.68M — | 0 | -$0.42 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.05 — |
-0.94
|
$133.55M — | $1.21M — | $1.02 — | $1.12 — | $133.55M — | 0 | -$0.97 — | ||
Connect Biopharma
CNTB
US
|
$2.10 — |
-0.24
|
$131.91M — | $100.57K — | $2.07 — | $2.17 — | $131.91M — | 0 | -$1.15 — | ||
|
vTv Therapeutics
VTVT
US
|
$32.85 — |
+3.5
|
$129.38M — | $49.80K — | $31.50 — | $32.97 — | $129.38M — | 0 | -$0.78 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.77 — |
+6.29
|
$112.46M — | $345.38K — | $1.68 — | $1.87 — | $112.46M — | 0 | -$1.30 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.58 — |
-0.69
|
$107.96M — | $353.21K — | $1.57 — | $1.63 — | $107.96M — | 0 | -$0.67 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.21 — |
+0.42
|
$107.85M — | $380.20K — | $1.19 — | $1.23 — | $107.85M — | 0 | -$0.23 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.13 — |
-15.36
|
$106.67M — | $701.69K — | $5.91 — | $7.11 — | $106.67M — | 0 | -$1.15 — | ||
|
Cue Biopharma
CUE
US
|
$25.16 — |
-7.12
|
$105.68M — | $53.18K — | $24.37 — | $28.95 — | $105.68M — | 0 | -$4.53 — | ||
|
Rani Therapeutics
RANI
US
|
$0.77 — |
-4.29
|
$105.53M — | $705.54K — | $0.76 — | $0.81 — | $105.53M — | 0 | -$0.27 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.73 — |
+0.88
|
$104.05M — | $476.94K — | $1.70 — | $1.77 — | $104.05M — | 0 | -$0.45 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.77 — |
-2.76
|
$101.41M — | $1.84M — | $1.75 — | $1.92 — | $101.41M — | 0 | -$0.77 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.75 — |
-4.56
|
$98.78M — | $35.15K — | $5.75 — | $6.20 — | $98.78M — | 0 | -$1.10 — | ||
Oncolytics Biotech
ONCY
US
|
$0.83 — |
+0.71
|
$98.56M — | $577.47K — | $0.80 — | $0.84 — | $98.56M — | 0 | -$0.32 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.61 — |
+1.43
|
$95.60M — | $64.49K — | $10.14 — | $10.99 — | $95.60M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.71 — |
+0.29
|
$93.74M — | $59.52K — | $1.70 — | $1.73 — | $93.74M — | 0 | -$1.24 — | ||
|
Fortress Biotech
FBIO
US
|
$2.80 — |
+1.4
|
$92.97M — | $233.87K — | $2.74 — | $2.83 — | $92.97M — | 0.86 | $3.23 — | ||
Rallybio
RLYB
US
|
$15.93 — |
+0.06
|
$92.39M — | $16.04K — | $15.92 — | $16.25 — | $92.39M — | 0 | -$1.36 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.11 — |
+1.36
|
$91.73M — | $883.04K — | $1.10 — | $1.15 — | $91.73M — | 0 | -$1.58 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||