หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (646)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (646)
- ออสเตรเลีย (44)
- ออสเตรีย (11)
- เบลเยียม (7)
- บราซิล (13)
- แคนาดา (47)
- จีน (89)
- เดนมาร์ก (6)
- ฟินแลนด์ (3)
- ฝรั่งเศส (26)
- เยอรมนี (443)
- ฮ่องกง (45)
- อินเดีย (21)
- อิสราเอล (13)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (1)
- เกาหลีใต้ (79)
- สเปน (3)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (646)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (646)
เทคโนโลยีชีวภาพ (646)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (646)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (7)
- แผนการดูแลสุขภาพ (13)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (89)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (80)
- อุปกรณ์ทางการแพทย์ (210)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (95)
- การวินิจฉัยและการวิจัย (84)
- การจำหน่ายทางการแพทย์ (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.49 — |
+9.25
|
$357.61M — | $314.18K — | $4.00 — | $4.52 — | $357.61M — | 0 | -$1.00 — | ||
Greenwich LifeSciences
GLSI
US
|
$24.06 — |
+4.47
|
$353.16M — | $94.36K — | $23.18 — | $24.38 — | $353.16M — | 0 | -$1.61 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.87 — |
-3.77
|
$353.00M — | $1.32M — | $5.86 — | $6.14 — | $353.00M — | 0 | -$4.06 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.90 — |
+3.39
|
$346.03M — | $189.67K — | $11.16 — | $12.10 — | $346.03M — | 0 | -$2.60 — | ||
REGENXBIO
RGNX
US
|
$6.66 — |
+6.05
|
$344.31M — | $901.43K — | $6.32 — | $6.67 — | $344.31M — | 0 | -$5.60 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.78 — |
0
|
$329.81M — | $718.95K — | $1.76 — | $1.84 — | $329.81M — | 0 | -$1.33 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.20 — |
+5.26
|
$328.67M — | $1.19M — | $0.18 — | $0.20 — | $328.67M — | 0 | -$0.03 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
-0.78
|
$316.61M — | $1.00M — | $1.26 — | $1.30 — | $316.61M — | 0 | -$0.29 — | ||
|
Silence Therapeutics
SLN
US
|
$6.69 — |
+0.15
|
$316.00M — | $238.83K — | $6.55 — | $6.96 — | $316.00M — | 0 | -$1.62 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.53 — |
0
|
$315.18M — | $954.26K — | $5.50 — | $5.70 — | $315.18M — | 5.82 | $0.95 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.50 — |
-1.6
|
$315.01M — | $96.43K — | $13.08 — | $13.80 — | $315.01M — | 0 | -$13.61 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.00 — |
+1.69
|
$312.63M — | $250.91K — | $8.83 — | $9.25 — | $312.63M — | 0 | -$0.29 — | ||
Cellectis
CLLS
US
|
$3.09 — |
0
|
$310.89M — | $35.84K — | $3.05 — | $3.24 — | $310.89M — | 0 | -$0.67 — | ||
Tenax Therapeutics
TENX
US
|
$11.48 — |
+6.99
|
$304.51M — | $1.69M — | $11.27 — | $12.30 — | $304.51M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.65 — |
+3.48
|
$304.44M — | $104.71K — | $5.38 — | $5.73 — | $304.44M — | 0 | -$0.71 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.75 — |
+3.38
|
$300.28M — | $2.42M — | $2.66 — | $2.83 — | $300.28M — | 0 | -$1.87 — | ||
|
Palisade Bio
PALI
US
|
$1.71 — |
-3.93
|
$297.16M — | $2.18M — | $1.69 — | $1.81 — | $297.16M — | 14.25 | $0.12 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.24 — |
-1.97
|
$284.66M — | $418.31K — | $2.21 — | $2.35 — | $284.66M — | 0 | -$0.46 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.71 — |
+1.9
|
$284.09M — | $69.10K — | $10.11 — | $10.79 — | $284.09M — | 0 | -$1.31 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.05 — |
-1.22
|
$282.74M — | $761.30K — | $4.03 — | $4.10 — | $282.74M — | 0 | -$3.15 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.58 — |
+1.47
|
$278.27M — | $75.84K — | $7.06 — | $7.99 — | $278.27M — | 0 | -$7.78 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.57 — |
0
|
$275.56M — | $1.31M — | $3.56 — | $3.77 — | $275.56M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$23.39 — |
+0.09
|
$271.57M — | $71.10K — | $23.00 — | $25.13 — | $271.57M — | 0 | -$36.59 — | ||
Immuneering
IMRX
US
|
$4.19 — |
+1.7
|
$271.08M — | $1.55M — | $4.08 — | $4.30 — | $271.08M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.75 — |
+6.53
|
$266.95M — | $889.94K — | $3.50 — | $3.77 — | $266.95M — | 0 | -$1.74 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.33 — |
-1.48
|
$254.63M — | $346.51K — | $3.33 — | $3.55 — | $254.63M — | 0 | -$0.58 — | ||
MacroGenics
MGNX
US
|
$3.96 — |
-1.25
|
$251.71M — | $513.19K — | $3.93 — | $4.12 — | $251.71M — | 0 | -$1.11 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.46 — |
+2.38
|
$250.78M — | $185.72K — | $6.19 — | $6.51 — | $250.78M — | 0 | -$4.00 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.18 — |
+2.96
|
$245.42M — | $157.42K — | $4.03 — | $4.23 — | $245.42M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$2.06 — |
+4.57
|
$240.11M — | $4.70M — | $1.93 — | $2.16 — | $240.11M — | 0 | -$1.09 — | ||
Sol-Gel
SLGL
US
|
$73.44 — |
-2.47
|
$238.33M — | $43.77K — | $71.50 — | $76.88 — | $238.33M — | 0 | -$0.30 — | ||
|
Adagene
ADAG
US
|
$3.57 — |
-0.28
|
$235.88M — | $245.98K — | $3.48 — | $3.67 — | $235.88M — | 0 | -$0.38 — | ||
|
InflaRx
IFRX
US
|
$1.60 — |
-4.76
|
$235.67M — | $773.37K — | $1.60 — | $1.74 — | $235.67M — | 0 | -$0.73 — | ||
AC Immune SA
ACIU
US
|
$2.31 — |
+2.21
|
$235.10M — | $266.47K — | $2.25 — | $2.35 — | $235.10M — | 0 | -$0.83 — | ||
|
Humacyte
HUMA
US
|
$1.05 — |
-2.31
|
$234.23M — | $9.06M — | $1.05 — | $1.11 — | $234.23M — | 0 | -$0.63 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
0
|
$231.68M — | $1.20M — | $2.45 — | $2.58 — | $231.68M — | 0 | -$0.46 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.45 — |
-2.82
|
$229.88M — | $1.34M — | $3.43 — | $3.60 — | $229.88M — | 0 | -$1.15 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
0
|
$220.49M — | $423.56K — | $1.67 — | $1.72 — | $220.49M — | 0 | -$0.44 — | ||
Protara Therapeutics
TARA
US
|
$3.90 — |
+6.85
|
$219.20M — | $524.50K — | $3.66 — | $3.94 — | $219.20M — | 0 | -$1.36 — | ||
|
Codexis
CDXS
US
|
$2.40 — |
-0.41
|
$218.15M — | $349.32K — | $2.38 — | $2.50 — | $218.15M — | 0 | -$0.35 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.19 — |
-0.71
|
$217.57M — | $41.03K — | $4.16 — | $4.46 — | $217.57M — | 0 | -$2.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.40 — |
-1.41
|
$215.95M — | $503.53K — | $1.39 — | $1.45 — | $215.95M — | 0 | -$1.42 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.50 — |
+5.56
|
$215.30M — | $564.58K — | $9.04 — | $10.21 — | $215.30M — | 0 | -$16.39 — | ||
|
ALX Oncology
ALXO
US
|
$1.58 — |
+3.95
|
$212.61M — | $642.59K — | $1.49 — | $1.60 — | $212.61M — | 0 | -$1.49 — | ||
Atrium Therapeutics
RNA
US
|
$12.37 — |
-0.48
|
$211.60M — | $103.53K — | $12.18 — | $12.46 — | $211.60M — | 0 | -$5.02 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.50 — |
+1.16
|
$211.47M — | $540.09K — | $3.43 — | $3.60 — | $211.47M — | 0 | -$1.98 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.51 — |
-2.38
|
$210.12M — | $82.90K — | $4.40 — | $4.75 — | $210.12M — | 0 | -$37.03 — | ||
Nkarta
NKTX
US
|
$2.86 — |
+3.62
|
$204.62M — | $677.56K — | $2.71 — | $2.95 — | $204.62M — | 0 | -$1.35 — | ||
|
Keros Therapeutics
KROS
US
|
$10.15 — |
+1
|
$200.89M — | $174.38K — | $10.01 — | $10.47 — | $200.89M — | 0 | -$2.53 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.25 — |
-5.72
|
$198.60M — | $938.40K — | $7.24 — | $7.82 — | $198.60M — | 0 | -$2.25 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.97 — |
0
|
$198.11M — | $286.21K — | $6.83 — | $7.11 — | $198.11M — | 0 | -$2.83 — | ||
Compugen
CGEN
US
|
$2.04 — |
0
|
$192.95M — | $206.94K — | $2.00 — | $2.12 — | $192.95M — | 5.36 | $0.38 — | ||
|
Immunic
IMUX
US
|
$13.86 — |
+6.04
|
$188.79M — | $195.59K — | $13.02 — | $14.31 — | $188.79M — | 0 | -$4.77 — | ||
MediWound
MDWD
US
|
$14.22 — |
+0.92
|
$182.76M — | $46.93K — | $14.09 — | $14.99 — | $182.76M — | 0 | -$2.26 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.35 — |
+6.57
|
$180.93M — | $673.52K — | $10.41 — | $11.40 — | $180.93M — | 0 | -$14.66 — | ||
|
Equillium
EQ
US
|
$2.81 — |
0
|
$177.67M — | $441.28K — | $2.71 — | $2.96 — | $177.67M — | 0 | -$0.21 — | ||
Galectin Therapeutics
GALT
US
|
$2.67 — |
+2.3
|
$175.84M — | $282.12K — | $2.58 — | $2.76 — | $175.84M — | 0 | -$0.41 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.37 — |
0
|
$171.18M — | $413.00K — | $2.36 — | $2.48 — | $171.18M — | 0 | -$1.85 — | ||
|
Alector
ALEC
US
|
$1.53 — |
-2.55
|
$169.87M — | $262.17K — | $1.53 — | $1.60 — | $169.87M — | 0 | -$1.19 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.09 — |
+1.95
|
$168.39M — | $248.94K — | $2.06 — | $2.11 — | $168.39M — | 11.00 | $0.19 — | ||
Innate Pharma
IPHA
US
|
$1.76 — |
+1.15
|
$165.27M — | $100.24K — | $1.74 — | $1.80 — | $165.27M — | 0 | -$0.63 — | ||
Spero Therapeutics
SPRO
US
|
$2.85 — |
+5.56
|
$165.02M — | $620.73K — | $2.70 — | $2.85 — | $165.02M — | 10.55 | $0.27 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.84 — |
-2.04
|
$164.35M — | $592.84K — | $3.79 — | $3.99 — | $164.35M — | 0 | -$1.04 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.28 — |
+13.88
|
$163.18M — | $166.96K — | $12.60 — | $14.41 — | $163.18M — | 0 | -$7.49 — | ||
Enlivex
ENLV
US
|
$0.67 — |
-6.8
|
$161.53M — | $177.44K — | $0.67 — | $0.73 — | $161.53M — | 0.026 | $25.48 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.87 — |
+1.84
|
$158.38M — | $112.83K — | $3.81 — | $3.93 — | $158.38M — | 1.48 | $2.60 — | ||
Caribou Biosciences
CRBU
US
|
$1.59 — |
-3.92
|
$158.19M — | $2.29M — | $1.59 — | $1.77 — | $158.19M — | 0 | -$1.42 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
0
|
$158.11M — | $679.29K — | $1.27 — | $1.33 — | $158.11M — | 0 | -$0.64 — | ||
|
Precision BioSciences
DTIL
US
|
$6.10 — |
-1.13
|
$157.39M — | $235.92K — | $6.08 — | $6.58 — | $157.39M — | 0 | -$2.17 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.71 — |
-1.11
|
$154.46M — | $1.38M — | $0.70 — | $0.72 — | $154.46M — | 0 | -$0.44 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.19 — |
+5.27
|
$151.74M — | $574.57K — | $7.74 — | $8.32 — | $151.74M — | 0 | -$5.74 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.44 — |
0
|
$151.72M — | $315.90K — | $1.43 — | $1.52 — | $151.72M — | 0 | -$0.50 — | ||
Outlook Therapeutics
OTLK
US
|
$1.22 — |
+10.91
|
$147.45M — | $37.53M — | $1.12 — | $1.31 — | $147.45M — | 0 | -$1.13 — | ||
|
Spruce Biosciences
SPRB
US
|
$51.89 — |
+6.05
|
$142.82M — | $80.93K — | $49.02 — | $53.25 — | $142.82M — | 0 | -$35.82 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.10 — |
-2.65
|
$139.99M — | $423.49K — | $1.04 — | $1.17 — | $139.99M — | 0 | -$0.16 — | ||
Agenus
AGEN
US
|
$3.30 — |
-2.65
|
$137.42M — | $503.07K — | $3.29 — | $3.45 — | $137.42M — | 1.60 | $2.05 — | ||
|
Vaxart
VXRT
US
|
$0.56 — |
-1.09
|
$136.13M — | $113.85K — | $0.55 — | $0.59 — | $136.13M — | 3.51 | $0.16 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.05 — |
-0.94
|
$133.55M — | $1.55M — | $1.02 — | $1.12 — | $133.55M — | 0 | -$0.97 — | ||
Connect Biopharma
CNTB
US
|
$2.12 — |
+0.95
|
$133.48M — | $171.91K — | $2.07 — | $2.17 — | $133.48M — | 0 | -$1.15 — | ||
|
vTv Therapeutics
VTVT
US
|
$32.77 — |
+3.23
|
$129.05M — | $60.63K — | $31.50 — | $32.97 — | $129.05M — | 0 | -$0.78 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.39 — |
-2.11
|
$127.71M — | $497.73K — | $1.39 — | $1.51 — | $127.71M — | 0 | -$0.42 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.76 — |
+5.39
|
$111.51M — | $436.31K — | $1.68 — | $1.87 — | $111.51M — | 0 | -$1.30 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.21 — |
+0.83
|
$108.29M — | $440.36K — | $1.19 — | $1.23 — | $108.29M — | 0 | -$0.23 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.19 — |
-14.62
|
$107.62M — | $869.57K — | $5.88 — | $7.11 — | $107.62M — | 0 | -$1.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.76 — |
+2.92
|
$106.17M — | $828.57K — | $1.70 — | $1.77 — | $106.17M — | 0 | -$0.45 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.54 — |
-3.14
|
$105.29M — | $806.19K — | $1.54 — | $1.63 — | $105.29M — | 0 | -$0.67 — | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
-5.22
|
$104.50M — | $895.13K — | $0.76 — | $0.81 — | $104.50M — | 0 | -$0.27 — | ||
|
Cue Biopharma
CUE
US
|
$24.53 — |
-9.45
|
$103.03M — | $86.49K — | $23.20 — | $28.95 — | $103.03M — | 0 | -$4.53 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.75 — |
-3.85
|
$100.28M — | $2.31M — | $1.75 — | $1.92 — | $100.28M — | 0 | -$0.77 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.73 — |
-4.9
|
$98.43M — | $49.07K — | $5.70 — | $6.20 — | $98.43M — | 0 | -$1.10 — | ||
Oncolytics Biotech
ONCY
US
|
$0.80 — |
-2.07
|
$95.84M — | $647.09K — | $0.80 — | $0.84 — | $95.84M — | 0 | -$0.32 — | ||
Seer
SEER
US
|
$1.72 — |
+1.18
|
$94.57M — | $96.24K — | $1.70 — | $1.73 — | $94.57M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.41 — |
-0.48
|
$93.80M — | $95.53K — | $10.14 — | $10.99 — | $93.80M — | 0 | -$1.22 — | ||
Rallybio
RLYB
US
|
$15.92 — |
0
|
$92.34M — | $49.54K — | $15.90 — | $16.25 — | $92.34M — | 0 | -$1.36 — | ||
|
Fortress Biotech
FBIO
US
|
$2.77 — |
+0.36
|
$92.02M — | $284.79K — | $2.74 — | $2.83 — | $92.02M — | 0.85 | $3.23 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
0
|
$90.50M — | $1.09M — | $1.10 — | $1.15 — | $90.50M — | 0 | -$1.58 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||