ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (646)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (646)
- ออสเตรเลีย (44)
- ออสเตรีย (11)
- เบลเยียม (7)
- บราซิล (13)
- แคนาดา (47)
- จีน (89)
- เดนมาร์ก (6)
- ฟินแลนด์ (3)
- ฝรั่งเศส (26)
- เยอรมนี (443)
- ฮ่องกง (45)
- อินเดีย (21)
- อิสราเอล (13)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (1)
- เกาหลีใต้ (79)
- สเปน (3)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (646)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (646)
เทคโนโลยีชีวภาพ (646)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (646)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (7)
- แผนการดูแลสุขภาพ (13)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (89)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (80)
- อุปกรณ์ทางการแพทย์ (210)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (95)
- การวินิจฉัยและการวิจัย (84)
- การจำหน่ายทางการแพทย์ (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$444.83 — |
-0.05
|
$112.90B — | $131.61K — | $440.02 — | $447.70 — | $112.90B — | 26.36 | $16.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$611.82 — |
+0.05
|
$64.14B — | $90.06K — | $605.13 — | $616.54 — | $64.14B — | 14.93 | $40.97 — | ||
UCB SA
UCBJY
US
|
$158.76 — |
+0.5
|
$60.49B — | $517.00 — | $157.23 — | $158.76 — | $60.49B — | 34.28 | $4.63 — | ||
argenx SE
ARGX
US
|
$907.82 — |
+0.99
|
$56.73B — | $80.31K — | $896.58 — | $908.68 — | $56.73B — | 40.40 | $22.47 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$286.37 — |
-1.05
|
$38.23B — | $177.48K — | $281.76 — | $291.28 — | $38.23B — | 71.77 | $3.99 — | ||
CSL Limited
CSLLY
US
|
$19.02 — |
-0.73
|
$36.44B — | $7.84K — | $18.91 — | $19.02 — | $36.44B — | 12.35 | $1.54 — | ||
Revolution Medicines
RVMD
US
|
$154.27 — |
+3.38
|
$32.80B — | $204.88K — | $149.67 — | $154.48 — | $32.80B — | 0 | -$7.11 — | ||
Royalty Pharma
RPRX
US
|
$55.07 — |
-0.4
|
$31.71B — | $300.03K — | $54.95 — | $56.00 — | $31.71B — | 28.98 | $1.90 — | ||
BioNTech SE
BNTX
US
|
$89.65 — |
+0.12
|
$22.67B — | $153.80K — | $88.58 — | $90.01 — | $22.67B — | 0 | -$5.84 — | ||
Roivant Sciences
ROIV
US
|
$30.38 — |
+2.19
|
$21.85B — | $422.16K — | $29.87 — | $30.61 — | $21.85B — | 0 | -$0.54 — | ||
Incyte
INCY
US
|
$108.20 — |
+0.34
|
$21.62B — | $168.01K — | $106.53 — | $108.50 — | $21.62B — | 15.26 | $7.09 — | ||
Insmed Incorporated
INSM
US
|
$97.68 — |
+0.99
|
$21.17B — | $751.75K — | $93.92 — | $98.00 — | $21.17B — | 0 | -$5.76 — | ||
Moderna
MRNA
US
|
$51.19 — |
+3.11
|
$20.31B — | $884.42K — | $49.62 — | $51.23 — | $20.31B — | 0 | -$8.14 — | ||
Innovent Biologics
IVBXF
US
|
$9.70 — |
-10.04
|
$16.83B — | $350.00 — | $9.50 — | $9.70 — | $16.83B — | 138.57 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.71 — |
+1.45
|
$15.88B — | $99.00 — | $7.55 — | $7.55 — | $15.88B — | 22.67 | $0.34 — | ||
Genmab A/S
GMAB
US
|
$25.14 — |
-0.38
|
$15.44B — | $127.35K — | $24.96 — | $25.26 — | $15.44B — | 19.04 | $1.32 — | ||
Ascendis Pharma A/S
ASND
US
|
$221.94 — |
+2.94
|
$14.55B — | $63.58K — | $216.50 — | $222.58 — | $14.55B — | 25.42 | $8.73 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$231.30 — |
-2.06
|
$14.51B — | $83.42K — | $230.86 — | $236.44 — | $14.51B — | 1927.50 | $0.12 — | ||
Exelixis
EXEL
US
|
$53.78 — |
+0.53
|
$13.52B — | $165.20K — | $53.08 — | $53.86 — | $13.52B — | 17.80 | $3.02 — | ||
BridgeBio Pharma
BBIO
US
|
$67.39 — |
-0.24
|
$13.20B — | $137.68K — | $66.86 — | $67.84 — | $13.20B — | 0 | -$3.74 — | ||
Axsome Therapeutics
AXSM
US
|
$255.64 — |
+0.74
|
$13.16B — | $45.62K — | $253.04 — | $257.22 — | $13.16B — | 0 | -$3.73 — | ||
Ionis Pharmaceuticals
IONS
US
|
$74.03 — |
+0.28
|
$12.23B — | $182.62K — | $73.48 — | $74.35 — | $12.23B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$479.70 — |
+1.14
|
$11.06B — | $30.22K — | $469.07 — | $480.49 — | $11.06B — | 0 | -$13.47 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.87 — |
+0.59
|
$10.80B — | $133.23K — | $55.48 — | $56.05 — | $10.80B — | 40.19 | $1.39 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$74.90 — |
+0.66
|
$10.55B — | $122.75K — | $73.28 — | $75.41 — | $10.55B — | 0 | -$2.27 — | ||
Summit Therapeutics
SMMT
US
|
$13.15 — |
+0.57
|
$10.21B — | $765.47K — | $12.92 — | $13.19 — | $10.21B — | 0 | -$1.59 — | ||
Nuvalent
NUVL
US
|
$123.20 — |
-0.2
|
$9.73B — | $1.99M — | $123.20 — | $123.45 — | $9.73B — | 0 | -$6.06 — | ||
Cytokinetics, Incorporated
CYTK
US
|
$70.51 — |
+1.79
|
$9.57B — | $161.04K — | $69.06 — | $71.25 — | $9.57B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$324.30 — |
+0.86
|
$9.56B — | $86.19K — | $322.51 — | $331.49 — | $9.56B — | 43.29 | $7.49 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$84.02 — |
+0.92
|
$9.02B — | $85.46K — | $82.40 — | $84.35 — | $9.02B — | 240.05 | $0.35 — | ||
Bio-Techne
TECH
US
|
$53.87 — |
-0.28
|
$8.43B — | $95.21K — | $53.29 — | $54.07 — | $8.43B — | 76.95 | $0.70 — | ||
Halozyme Therapeutics
HALO
US
|
$70.11 — |
-0.87
|
$8.32B — | $47.37K — | $69.99 — | $71.81 — | $8.32B — | 24.60 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$7.22 — |
+0.28
|
$7.56B — | $1.30M — | $7.15 — | $7.32 — | $7.56B — | 0 | -$0.85 — | ||
TG Therapeutics
TGTX
US
|
$49.12 — |
+2.23
|
$7.52B — | $291.91K — | $47.98 — | $49.44 — | $7.52B — | 17.17 | $2.86 — | ||
Praxis Precision Medicines
PRAX
US
|
$262.32 — |
+5.79
|
$7.31B — | $72.91K — | $247.26 — | $267.44 — | $7.31B — | 0 | -$13.39 — | ||
Protagonist Therapeutics
PTGX
US
|
$111.26 — |
+1.34
|
$7.16B — | $120.89K — | $109.69 — | $111.78 — | $7.16B — | 0 | -$1.81 — | ||
Kymera Therapeutics
KYMR
US
|
$85.81 — |
+3.44
|
$7.06B — | $77.21K — | $82.53 — | $86.27 — | $7.06B — | 0 | -$3.58 — | ||
Immunovant
IMVT
US
|
$33.67 — |
+2.4
|
$6.91B — | $117.07K — | $32.62 — | $33.82 — | $6.91B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$47.85 — |
+1.18
|
$6.91B — | $260.66K — | $46.71 — | $48.11 — | $6.91B — | 0 | -$6.89 — | ||
Apogee Therapeutics
APGE
US
|
$90.19 — |
+0.77
|
$6.80B — | $70.58K — | $87.39 — | $91.22 — | $6.80B — | 0 | -$4.33 — | ||
Legend Biotech
LEGN
US
|
$36.29 — |
+0.03
|
$6.74B — | $245.03K — | $35.54 — | $36.85 — | $6.74B — | 0 | -$1.38 — | ||
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
PTC Therapeutics
PTCT
US
|
$75.77 — |
+1.42
|
$6.29B — | $138.40K — | $74.36 — | $75.88 — | $6.29B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.73 — |
-0.11
|
$6.15B — | $158.82K — | $39.64 — | $39.80 — | $6.15B — | 0 | -$1.78 — | ||
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$100.18 — |
+0.64
|
$6.11B — | $30.47K — | $99.66 — | $101.63 — | $6.11B — | 0 | -$13.59 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.04 — |
+1.57
|
$6.11B — | $46.44K — | $87.65 — | $90.00 — | $6.11B — | 0 | -$3.13 — | ||
Cogent Biosciences
COGT
US
|
$33.30 — |
+2.08
|
$5.69B — | $145.22K — | $32.33 — | $33.32 — | $5.69B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$45.26 — |
+1.28
|
$5.42B — | $144.91K — | $44.70 — | $45.80 — | $5.42B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$59.80 — |
+3.75
|
$5.27B — | $112.61K — | $57.70 — | $60.14 — | $5.27B — | 0 | -$2.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$255.19 — |
+0.24
|
$5.11B — | $40.48K — | $253.45 — | $258.99 — | $5.11B — | 33.31 | $7.66 — | ||
Xenon Pharmaceuticals
XENE
US
|
$52.55 — |
+0.7
|
$5.08B — | $77.28K — | $52.02 — | $52.73 — | $5.08B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$50.85 — |
+1.23
|
$5.01B — | $181.97K — | $49.79 — | $51.15 — | $5.01B — | 0 | -$6.17 — | ||
Tango Therapeutics
TNGX
US
|
$30.04 — |
+0.74
|
$4.89B — | $1.04M — | $29.48 — | $30.33 — | $4.89B — | 0 | -$0.83 — | ||
Travere Therapeutics
TVTX
US
|
$51.18 — |
+4.64
|
$4.76B — | $436.48K — | $48.98 — | $51.35 — | $4.76B — | 0 | -$0.50 — | ||
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Erasca
ERAS
US
|
$14.48 — |
+3.39
|
$4.50B — | $219.05K — | $14.01 — | $14.49 — | $4.50B — | 0 | -$0.93 — | ||
Celcuity
CELC
US
|
$89.28 — |
-0.23
|
$4.35B — | $201.38K — | $88.39 — | $91.00 — | $4.35B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.39 — |
+0.06
|
$3.84B — | $108.15K — | $31.36 — | $31.39 — | $3.84B — | 18.14 | $1.73 — | ||
Edgewise Therapeutics
EWTX
US
|
$34.94 — |
+2.96
|
$3.76B — | $138.70K — | $33.96 — | $35.07 — | $3.76B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.40 — |
+0.05
|
$3.66B — | $90.30K — | $21.30 — | $21.52 — | $3.66B — | 9.68 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$33.79 — |
+0.77
|
$3.56B — | $152.65K — | $33.40 — | $34.29 — | $3.56B — | 0 | -$5.14 — | ||
Denali Therapeutics
DNLI
US
|
$21.87 — |
+4.04
|
$3.47B — | $358.92K — | $20.92 — | $21.91 — | $3.47B — | 0 | -$2.88 — | ||
Viking Therapeutics
VKTX
US
|
$29.08 — |
+1.64
|
$3.38B — | $178.95K — | $28.50 — | $29.13 — | $3.38B — | 0 | -$4.15 — | ||
Relay Therapeutics
RLAY
US
|
$14.78 — |
+3.79
|
$3.22B — | $323.05K — | $14.20 — | $14.80 — | $3.22B — | 0 | -$1.56 — | ||
Beam Therapeutics
BEAM
US
|
$30.12 — |
+2.41
|
$3.10B — | $281.55K — | $29.46 — | $30.48 — | $3.10B — | 0 | -$0.49 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$24.75 — |
+0.65
|
$3.10B — | $147.23K — | $24.25 — | $24.84 — | $3.10B — | 0 | -$0.02 — | ||
Dyne Therapeutics
DYN
US
|
$18.37 — |
+2.34
|
$3.04B — | $115.65K — | $17.95 — | $18.52 — | $3.04B — | 0 | -$3.15 — | ||
Arcus Biosciences
RCUS
US
|
$23.67 — |
+1.59
|
$2.98B — | $172.11K — | $23.29 — | $23.67 — | $2.98B — | 0 | -$3.17 — | ||
IDEAYA Biosciences
IDYA
US
|
$29.42 — |
+2.01
|
$2.78B — | $71.62K — | $29.01 — | $29.75 — | $2.78B — | 0 | -$1.57 — | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$62.88 — |
+0.44
|
$2.71B — | $17.49K — | $62.49 — | $63.61 — | $2.71B — | 0 | -$1.11 — | ||
Vera Therapeutics
VERA
US
|
$35.00 — |
+4.01
|
$2.51B — | $98.52K — | $33.82 — | $35.00 — | $2.51B — | 0 | -$5.54 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$24.60 — |
+2.59
|
$2.42B — | $121.06K — | $24.00 — | $24.68 — | $2.42B — | 0 | -$6.10 — | ||
Celldex Therapeutics
CLDX
US
|
$30.50 — |
+1.8
|
$2.39B — | $51.32K — | $29.94 — | $30.71 — | $2.39B — | 0 | -$4.27 — | ||
Pharvaris
PHVS
US
|
$33.00 — |
+2.48
|
$2.31B — | $20.16K — | $32.32 — | $33.29 — | $2.31B — | 0 | -$3.13 — | ||
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Kodiak Sciences
KOD
US
|
$35.13 — |
+3.41
|
$2.20B — | $125.89K — | $33.26 — | $35.13 — | $2.20B — | 0 | -$4.17 — | ||
Immunome
IMNM
US
|
$18.86 — |
+2.7
|
$2.14B — | $196.13K — | $18.36 — | $19.05 — | $2.14B — | 0 | -$2.39 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$15.94 — |
+0.57
|
$2.05B — | $159.79K — | $15.79 — | $16.00 — | $2.05B — | 7.37 | $2.16 — | ||
Harmony Biosciences
HRMY
US
|
$35.34 — |
+0.4
|
$2.05B — | $32.72K — | $34.94 — | $35.40 — | $2.05B — | 14.25 | $2.48 — | ||
Nektar Therapeutics
NKTR
US
|
$59.94 — |
+1.23
|
$2.03B — | $85.12K — | $58.88 — | $60.18 — | $2.03B — | 0 | -$7.93 — | ||
Trevi Therapeutics
TRVI
US
|
$14.14 — |
+5.09
|
$2.01B — | $132.68K — | $13.52 — | $14.20 — | $2.01B — | 0 | -$0.32 — | ||
Vericel
VCEL
US
|
$38.30 — |
-0.69
|
$1.96B — | $31.71K — | $38.00 — | $38.88 — | $1.96B — | 89.08 | $0.43 — | ||
Ocular Therapeutix
OCUL
US
|
$8.82 — |
+1.38
|
$1.93B — | $322.71K — | $8.62 — | $8.87 — | $1.93B — | 0 | -$1.44 — | ||
Zai Lab
ZLAB
US
|
$17.06 — |
-3.29
|
$1.92B — | $278.24K — | $16.96 — | $17.37 — | $1.92B — | 0 | -$1.70 — | ||
ADMA Biologics
ADMA
US
|
$8.25 — |
-0.84
|
$1.91B — | $335.19K — | $8.24 — | $8.38 — | $1.91B — | 12.13 | $0.68 — | ||
Nurix Therapeutics
NRIX
US
|
$18.35 — |
+8.07
|
$1.90B — | $781.35K — | $16.88 — | $18.91 — | $1.90B — | 0 | -$3.17 — | ||
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Stoke Therapeutics
STOK
US
|
$29.75 — |
+1.33
|
$1.85B — | $56.46K — | $29.30 — | $30.02 — | $1.85B — | 0 | -$2.86 — | ||
Iovance Biotherapeutics
IOVA
US
|
$4.13 — |
+4.42
|
$1.85B — | $2.02M — | $3.96 — | $4.14 — | $1.85B — | 0 | -$0.92 — | ||
Maravai LifeSciences
MRVI
US
|
$4.97 — |
-4.51
|
$1.84B — | $264.14K — | $4.97 — | $5.25 — | $1.84B — | 0 | -$0.71 — | ||
Viridian Therapeutics
VRDN
US
|
$16.56 — |
+2.6
|
$1.83B — | $271.99K — | $16.18 — | $16.68 — | $1.83B — | 0 | -$3.35 — | ||
Mesoblast Limited
MESO
US
|
$13.94 — |
-1.27
|
$1.80B — | $23.13K — | $13.80 — | $13.96 — | $1.80B — | 0 | -$0.67 — | ||
Intellia Therapeutics
NTLA
US
|
$12.63 — |
+2.31
|
$1.77B — | $1.14M — | $12.29 — | $12.99 — | $1.77B — | 0 | -$3.52 — | ||
Nanobiotix
NBTX
US
|
$34.43 — |
-2.55
|
$1.75B — | $17.55K — | $33.51 — | $35.09 — | $1.75B — | 0 | -$0.58 — | ||
Agios Pharmaceuticals
AGIO
US
|
$29.36 — |
+2.25
|
$1.75B — | $51.91K — | $28.51 — | $29.38 — | $1.75B — | 0 | -$7.26 — | ||
Nuvation Bio
NUVB
US
|
$5.00 — |
+4.94
|
$1.74B — | $1.20M — | $4.86 — | $5.03 — | $1.74B — | 0 | -$0.43 — | ||
Biohaven
BHVN
US
|
$11.54 — |
+1.45
|
$1.74B — | $303.86K — | $11.39 — | $11.69 — | $1.74B — | 0 | -$5.57 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||


