$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$76.92B
วอลุ่มทั้งหมด
BTC 56.29%     ETH 8.90%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $444.83
-0.05
$112.90B $131.61K $440.02 $447.70 $112.90B 26.36 $16.87
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $611.82
+0.05
$64.14B $90.06K $605.13 $616.54 $64.14B 14.93 $40.97
us UCB SA UCBJY US $158.76
+0.5
$60.49B $517.00 $157.23 $158.76 $60.49B 34.28 $4.63
us argenx SE ARGX US $907.82
+0.99
$56.73B $80.31K $896.58 $908.68 $56.73B 40.40 $22.47
us Alnylam Pharmaceuticals ALNY US $286.37
-1.05
$38.23B $177.48K $281.76 $291.28 $38.23B 71.77 $3.99
CSL Limited CSL Limited CSLLY US $19.02
-0.73
$36.44B $7.84K $18.91 $19.02 $36.44B 12.35 $1.54
us Revolution Medicines RVMD US $154.27
+3.38
$32.80B $204.88K $149.67 $154.48 $32.80B 0 -$7.11
us Royalty Pharma RPRX US $55.07
-0.4
$31.71B $300.03K $54.95 $56.00 $31.71B 28.98 $1.90
BioNTech SE BioNTech SE BNTX US $89.65
+0.12
$22.67B $153.80K $88.58 $90.01 $22.67B 0 -$5.84
us Roivant Sciences ROIV US $30.38
+2.19
$21.85B $422.16K $29.87 $30.61 $21.85B 0 -$0.54
us Incyte INCY US $108.20
+0.34
$21.62B $168.01K $106.53 $108.50 $21.62B 15.26 $7.09
Insmed Incorporated Insmed Incorporated INSM US $97.68
+0.99
$21.17B $751.75K $93.92 $98.00 $21.17B 0 -$5.76
Moderna Moderna MRNA US $51.19
+3.11
$20.31B $884.42K $49.62 $51.23 $20.31B 0 -$8.14
us Innovent Biologics IVBXF US $9.70
-10.04
$16.83B $350.00 $9.50 $9.70 $16.83B 138.57 $0.07
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $7.71
+1.45
$15.88B $99.00 $7.55 $7.55 $15.88B 22.67 $0.34
us Genmab A/S GMAB US $25.14
-0.38
$15.44B $127.35K $24.96 $25.26 $15.44B 19.04 $1.32
us Ascendis Pharma A/S ASND US $221.94
+2.94
$14.55B $63.58K $216.50 $222.58 $14.55B 25.42 $8.73
us Jazz Pharmaceuticals JAZZ US $231.30
-2.06
$14.51B $83.42K $230.86 $236.44 $14.51B 1927.50 $0.12
Exelixis Exelixis EXEL US $53.78
+0.53
$13.52B $165.20K $53.08 $53.86 $13.52B 17.80 $3.02
us BridgeBio Pharma BBIO US $67.39
-0.24
$13.20B $137.68K $66.86 $67.84 $13.20B 0 -$3.74
Axsome Therapeutics Axsome Therapeutics AXSM US $255.64
+0.74
$13.16B $45.62K $253.04 $257.22 $13.16B 0 -$3.73
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $74.03
+0.28
$12.23B $182.62K $73.48 $74.35 $12.23B 0 -$2.01
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $479.70
+1.14
$11.06B $30.22K $469.07 $480.49 $11.06B 0 -$13.47
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $55.87
+0.59
$10.80B $133.23K $55.48 $56.05 $10.80B 40.19 $1.39
us Arrowhead Pharmaceuticals ARWR US $74.90
+0.66
$10.55B $122.75K $73.28 $75.41 $10.55B 0 -$2.27
Summit Therapeutics Summit Therapeutics SMMT US $13.15
+0.57
$10.21B $765.47K $12.92 $13.19 $10.21B 0 -$1.59
us Nuvalent NUVL US $123.20
-0.2
$9.73B $1.99M $123.20 $123.45 $9.73B 0 -$6.06
us Cytokinetics, Incorporated CYTK US $70.51
+1.79
$9.57B $161.04K $69.06 $71.25 $9.57B 0 -$6.85
Krystal Biotech Krystal Biotech KRYS US $324.30
+0.86
$9.56B $86.19K $322.51 $331.49 $9.56B 43.29 $7.49
us Corcept Therapeutics Incorporated CORT US $84.02
+0.92
$9.02B $85.46K $82.40 $84.35 $9.02B 240.05 $0.35
Bio-Techne Bio-Techne TECH US $53.87
-0.28
$8.43B $95.21K $53.29 $54.07 $8.43B 76.95 $0.70
Halozyme Therapeutics Halozyme Therapeutics HALO US $70.11
-0.87
$8.32B $47.37K $69.99 $71.81 $8.32B 24.60 $2.85
ImmunityBio ImmunityBio IBRX US $7.22
+0.28
$7.56B $1.30M $7.15 $7.32 $7.56B 0 -$0.85
TG Therapeutics TG Therapeutics TGTX US $49.12
+2.23
$7.52B $291.91K $47.98 $49.44 $7.52B 17.17 $2.86
us Praxis Precision Medicines PRAX US $262.32
+5.79
$7.31B $72.91K $247.26 $267.44 $7.31B 0 -$13.39
Protagonist Therapeutics Protagonist Therapeutics PTGX US $111.26
+1.34
$7.16B $120.89K $109.69 $111.78 $7.16B 0 -$1.81
Kymera Therapeutics Kymera Therapeutics KYMR US $85.81
+3.44
$7.06B $77.21K $82.53 $86.27 $7.06B 0 -$3.58
us Immunovant IMVT US $33.67
+2.4
$6.91B $117.07K $32.62 $33.82 $6.91B 0 -$2.77
Vaxcyte Vaxcyte PCVX US $47.85
+1.18
$6.91B $260.66K $46.71 $48.11 $6.91B 0 -$6.89
us Apogee Therapeutics APGE US $90.19
+0.77
$6.80B $70.58K $87.39 $91.22 $6.80B 0 -$4.33
Legend Biotech Legend Biotech LEGN US $36.29
+0.03
$6.74B $245.03K $35.54 $36.85 $6.74B 0 -$1.38
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
us PTC Therapeutics PTCT US $75.77
+1.42
$6.29B $138.40K $74.36 $75.88 $6.29B 0 -$2.54
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $39.73
-0.11
$6.15B $158.82K $39.64 $39.80 $6.15B 0 -$1.78
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $100.18
+0.64
$6.11B $30.47K $99.66 $101.63 $6.11B 0 -$13.59
us Rhythm Pharmaceuticals RYTM US $89.04
+1.57
$6.11B $46.44K $87.65 $90.00 $6.11B 0 -$3.13
us Cogent Biosciences COGT US $33.30
+2.08
$5.69B $145.22K $32.33 $33.32 $5.69B 0 -$2.17
Scholar Rock Holding Scholar Rock Holding SRRK US $45.26
+1.28
$5.42B $144.91K $44.70 $45.80 $5.42B 0 -$3.45
CG Oncology CG Oncology CGON US $59.80
+3.75
$5.27B $112.61K $57.70 $60.14 $5.27B 0 -$2.34
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Ligand Pharmaceuticals Incorporated LGND US $255.19
+0.24
$5.11B $40.48K $253.45 $258.99 $5.11B 33.31 $7.66
us Xenon Pharmaceuticals XENE US $52.55
+0.7
$5.08B $77.28K $52.02 $52.73 $5.08B 0 -$4.70
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $50.85
+1.23
$5.01B $181.97K $49.79 $51.15 $5.01B 0 -$6.17
us Tango Therapeutics TNGX US $30.04
+0.74
$4.89B $1.04M $29.48 $30.33 $4.89B 0 -$0.83
Travere Therapeutics Travere Therapeutics TVTX US $51.18
+4.64
$4.76B $436.48K $48.98 $51.35 $4.76B 0 -$0.50
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Erasca ERAS US $14.48
+3.39
$4.50B $219.05K $14.01 $14.49 $4.50B 0 -$0.93
us Celcuity CELC US $89.28
-0.23
$4.35B $201.38K $88.39 $91.00 $4.35B 0 -$3.90
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.39
+0.06
$3.84B $108.15K $31.36 $31.39 $3.84B 18.14 $1.73
us Edgewise Therapeutics EWTX US $34.94
+2.96
$3.76B $138.70K $33.96 $35.07 $3.76B 0 -$1.66
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $21.40
+0.05
$3.66B $90.30K $21.30 $21.52 $3.66B 9.68 $2.21
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $33.79
+0.77
$3.56B $152.65K $33.40 $34.29 $3.56B 0 -$5.14
Denali Therapeutics Denali Therapeutics DNLI US $21.87
+4.04
$3.47B $358.92K $20.92 $21.91 $3.47B 0 -$2.88
Viking Therapeutics Viking Therapeutics VKTX US $29.08
+1.64
$3.38B $178.95K $28.50 $29.13 $3.38B 0 -$4.15
us Relay Therapeutics RLAY US $14.78
+3.79
$3.22B $323.05K $14.20 $14.80 $3.22B 0 -$1.56
us Beam Therapeutics BEAM US $30.12
+2.41
$3.10B $281.55K $29.46 $30.48 $3.10B 0 -$0.49
us Arcutis Biotherapeutics ARQT US $24.75
+0.65
$3.10B $147.23K $24.25 $24.84 $3.10B 0 -$0.02
us Dyne Therapeutics DYN US $18.37
+2.34
$3.04B $115.65K $17.95 $18.52 $3.04B 0 -$3.15
us Arcus Biosciences RCUS US $23.67
+1.59
$2.98B $172.11K $23.29 $23.67 $2.98B 0 -$3.17
us IDEAYA Biosciences IDYA US $29.42
+2.01
$2.78B $71.62K $29.01 $29.75 $2.78B 0 -$1.57
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $62.88
+0.44
$2.71B $17.49K $62.49 $63.61 $2.71B 0 -$1.11
us Vera Therapeutics VERA US $35.00
+4.01
$2.51B $98.52K $33.82 $35.00 $2.51B 0 -$5.54
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $24.60
+2.59
$2.42B $121.06K $24.00 $24.68 $2.42B 0 -$6.10
us Celldex Therapeutics CLDX US $30.50
+1.8
$2.39B $51.32K $29.94 $30.71 $2.39B 0 -$4.27
us Pharvaris PHVS US $33.00
+2.48
$2.31B $20.16K $32.32 $33.29 $2.31B 0 -$3.13
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
Kodiak Sciences Kodiak Sciences KOD US $35.13
+3.41
$2.20B $125.89K $33.26 $35.13 $2.20B 0 -$4.17
us Immunome IMNM US $18.86
+2.7
$2.14B $196.13K $18.36 $19.05 $2.14B 0 -$2.39
us Aurinia Pharmaceuticals AUPH US $15.94
+0.57
$2.05B $159.79K $15.79 $16.00 $2.05B 7.37 $2.16
us Harmony Biosciences HRMY US $35.34
+0.4
$2.05B $32.72K $34.94 $35.40 $2.05B 14.25 $2.48
us Nektar Therapeutics NKTR US $59.94
+1.23
$2.03B $85.12K $58.88 $60.18 $2.03B 0 -$7.93
us Trevi Therapeutics TRVI US $14.14
+5.09
$2.01B $132.68K $13.52 $14.20 $2.01B 0 -$0.32
us Vericel VCEL US $38.30
-0.69
$1.96B $31.71K $38.00 $38.88 $1.96B 89.08 $0.43
us Ocular Therapeutix OCUL US $8.82
+1.38
$1.93B $322.71K $8.62 $8.87 $1.93B 0 -$1.44
us Zai Lab ZLAB US $17.06
-3.29
$1.92B $278.24K $16.96 $17.37 $1.92B 0 -$1.70
us ADMA Biologics ADMA US $8.25
-0.84
$1.91B $335.19K $8.24 $8.38 $1.91B 12.13 $0.68
us Nurix Therapeutics NRIX US $18.35
+8.07
$1.90B $781.35K $16.88 $18.91 $1.90B 0 -$3.17
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
us Stoke Therapeutics STOK US $29.75
+1.33
$1.85B $56.46K $29.30 $30.02 $1.85B 0 -$2.86
us Iovance Biotherapeutics IOVA US $4.13
+4.42
$1.85B $2.02M $3.96 $4.14 $1.85B 0 -$0.92
Maravai LifeSciences Maravai LifeSciences MRVI US $4.97
-4.51
$1.84B $264.14K $4.97 $5.25 $1.84B 0 -$0.71
us Viridian Therapeutics VRDN US $16.56
+2.6
$1.83B $271.99K $16.18 $16.68 $1.83B 0 -$3.35
Mesoblast Limited Mesoblast Limited MESO US $13.94
-1.27
$1.80B $23.13K $13.80 $13.96 $1.80B 0 -$0.67
us Intellia Therapeutics NTLA US $12.63
+2.31
$1.77B $1.14M $12.29 $12.99 $1.77B 0 -$3.52
us Nanobiotix NBTX US $34.43
-2.55
$1.75B $17.55K $33.51 $35.09 $1.75B 0 -$0.58
us Agios Pharmaceuticals AGIO US $29.36
+2.25
$1.75B $51.91K $28.51 $29.38 $1.75B 0 -$7.26
us Nuvation Bio NUVB US $5.00
+4.94
$1.74B $1.20M $4.86 $5.03 $1.74B 0 -$0.43
us Biohaven BHVN US $11.54
+1.45
$1.74B $303.86K $11.39 $11.69 $1.74B 0 -$5.57
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency