$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$116.47B
วอลุ่มทั้งหมด
BTC 61.08%     ETH 9.43%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $27.5
0
$2.23B $108 $26.2 $26.2 $2.23B 10.70 $2.57
Galapagos  GLPGF $27.5
0
$1.88B $190 $26.2 $26.2 $1.88B 0 -$3.12
Mesoblast  MEOBF $1.44
0
$1.83B $1K $1.5 $1.5 $1.83B 0 -$0.09
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Pharma Mar  PHMMF $104.49
0
$1.8B $100 $96.2 $96.2 $1.8B 80.37 $1.3
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Genus  GENSF $26.6
0
$1.76B $4 $29.35 $29.35 $1.76B 0 -$0.09
PeptiDream  PPTDF $13.53
0
$1.75B $100 $13.53 $13.53 $1.75B 17.12 $0.79
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
Synairgen  SYGGF $0.01
+14000
$1.24B $10K $0.01 $0.01 $1.24B 0 -$0.03
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Neuren Pharmaceuticals  NURPF $8.86
0
$1.14B $304 $8 $8.17 $1.14B 12.47 $0.71
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Ascletis Pharma  ASCLF $0.93
0
$1.08B $200 $0.93 $0.93 $1.08B 0 -$0.04
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Pharming  PHAR $11.56
0
$811.25M $136 $11.56 $11.56 $811.25M 0 -$0.21
Pharming  PHGUF $1.19
0
$811.25M $500 $1 $1 $811.25M 0 -$0.02
CStone Pharmaceuticals  CSPHF $0.52
0
$810.77M $800 $0.1199 $0.1199 $810.77M 0 -$0.01
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Nxera Pharma  SOLTF $7
0
$629.31M $600 $5.9 $5.9 $629.31M 0 -$0.18
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Botanix Pharmaceuticals  BXPHF $0.2999
+87.5
$588.26M $46.4K $0.23 $0.23 $588.26M 0 -$0.01
Valneva SE  INRLF $3.1
0
$531.27M $1K $3.25 $3.25 $531.27M 0 -$0.64
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Viva Biotech Holdings  VBIZF $0.2399
0
$515.08M $2.34K $0.23 $0.23 $515.08M 24.19 $0.01
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Oxford Biomedica  OXBDF $4.66
0
$494.39M $1.71K $3.97 $3.97 $494.39M 0 -$0.57
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
ABIVAX Société Anonyme  AAVXF $7.28
+0.97
$482.79M $100 $7.21 $7.21 $482.79M 0 -$3.37
MedinCell  MDCLF $14
+100.69
$462.96M $21.64K $6.98 $6.98 $462.96M 0 -$1.34
PureTech Health  PTCHF $1.68
0
$452.57M $1K $1.65 $1.65 $452.57M 8.00 $0.21
Transgene SA  TRGNF $2
+185.71
$419.84M $100 $1.62 $1.62 $419.84M 0 -$0.33
Idorsia  IDRSF $1.5
-19.35
$419.79M $1K $1.5 $1.5 $419.79M 0 -$1.64
GenSight Biologics  GSGTF $3.1
+1191.67
$403.33M $756 $0.45 $0.45 $403.33M 0 -$0.38
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 $0
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Clinuvel Pharmaceuticals Limited  CLVLY $7.03
+3.38
$352.37M $100 $6.95 $6.95 $352.37M 14.06 $0.5
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Oryzon Genomics  ORYZF $3.22
0
$249.73M $5K $3.03 $3.03 $249.73M 0 -$0.07
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Hansa Biopharma AB (publ)  HNSBF $3.3
+10
$216.51M $150 $2.93 $2.93 $216.51M 0 -$1.28
Silence Therapeutics  SLNCF $1.5
0
$212.54M $100 $1.59 $1.59 $212.54M 0 -$0.51
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$202.5M $100 $16.45 $16.45 $202.5M 0 -$4.49
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Avacta  AVCTF $0.4
0
$191.48M $1K $0.6199 $0.6199 $191.48M 0 -$0.12
Innate Pharma S.A.  IPHYF $1.45
0
$188.09M $1.6K $2.09 $2.9 $188.09M 0 -$0.7
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Genfit S.A.  GNFTF $3.54
0
$176.99M $200 $5.55 $5.55 $176.99M 8.84 $0.4
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Hofseth BioCare ASA  HOFBF $0.33
+112.9
$167.32M $67.5K $0.1799 $0.1799 $167.32M 0 -$0.03
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.07
Cellectis S.A.  CMVLF $1.25
0
$147.89M $285 $2.96 $2.96 $147.89M 0 -$0.67
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Alterity Therapeutics Limited  PRNAF $0.01
0
$123.46M $1K $0.01 $0.01 $123.46M 0 $0
JW (Cayman) Therapeutics  JWCTF $0.25
0
$119.29M $2.5K $0.25 $0.25 $119.29M 0 -$0.2
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Eupraxia Pharmaceuticals  EPRXF $3.04
0
$108.29M $0 $0 $0 $108.29M 0 $0
Paradigm Biopharmaceuticals  PBIGF $0.26
0
$100.04M $50K $0.3599 $0.3599 $100.04M 0 -$0.03
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Propanc Biopharma  PPCB $8
0
$92.89M $855 $7.5 $8 $92.89M 0 -$333.3
Kintor Pharmaceutical  KNTPF $0.1799
0
$92.26M $750 $0.1799 $0.1799 $92.26M 0 -$0.05
Core One Labs  CLABF $0.02
+6566.68
$89.38M $3.18K $0.02 $0.02 $89.38M 0 -$0.08
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $0 $0 $0 $77.68M 0 $0
e-therapeutics  ETXPF $0.13
0
$75.96M $10K $0.13 $0.13 $75.96M 0 -$0.02
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
BioSyntech  BSYI $0.003
+29899
$68.71M $642 $0 $0 $68.71M 0 $0
AVAX  AVXT $0.0001
+900
$64.17M $300 $0 $0 $64.17M 0 $0
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
Viropro  VPRO $0.0005
+400
$59.55M $75K $0 $0 $59.55M 0 $0
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
ZIVO Bioscience  ZIVO $13.99
+12.01
$53.35M $121 $13.99 $13.99 $53.35M 0 -$4.88
Helix BioPharma  HBPCF $0.5999
0
$50.45M $1K $0.66 $0.66 $50.45M 0 -$0.77
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
HST Global  HSTC $0.8299
0
$47.95M $100 $0.8299 $0.8299 $47.95M 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่