$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$137.86B
วอลุ่มทั้งหมด
BTC 60.91%     ETH 9.36%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bavarian Nordic A/S  BVNKF $27.5
0
$2.24B $108 $26.2 $26.2 $2.24B 10.65 $2.58
Galapagos  GLPGF $27.5
0
$1.88B $190 $26.2 $26.2 $1.88B 0 -$3.11
Mesoblast  MEOBF $1.44
0
$1.83B $1K $1.5 $1.5 $1.83B 0 -$0.09
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Pharma Mar  PHMMF $104.49
+0.86
$1.81B $100 $96.2 $96.2 $1.81B 80.37 $1.3
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Genus  GENSF $26.6
0
$1.76B $4 $29.35 $29.35 $1.76B 0 -$0.09
PeptiDream  PPTDF $13.53
0
$1.75B $500 $12 $12 $1.75B 17.12 $0.79
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
Neuren Pharmaceuticals  NURPF $8.86
0
$1.15B $304 $8 $8.17 $1.15B 12.47 $0.71
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Ascletis Pharma  ASCLF $0.93
0
$1.03B $200 $0.93 $0.93 $1.03B 0 -$0.04
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Pharming  PHAR $11.52
-3.58
$811.25M $5.93K $11.52 $11.78 $811.25M 0 -$0.2
Pharming  PHGUF $1.19
0
$811.25M $500 $1 $1 $811.25M 0 -$0.02
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
CStone Pharmaceuticals  CSPHF $0.52
0
$746.9M $800 $0.1199 $0.1199 $746.9M 0 -$0.01
Nxera Pharma  SOLTF $7
0
$629.31M $600 $5.9 $5.9 $629.31M 0 -$0.18
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
ABIVAX Société Anonyme  AAVXF $7.21
0
$607.9M $100 $7.21 $7.21 $607.9M 0 -$3.36
Valneva SE  INRLF $3.1
-4.62
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.61
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Viva Biotech Holdings  VBIZF $0.2399
0
$515.08M $2.34K $0.23 $0.23 $515.08M 24.19 $0.01
Idorsia  IDRSF $1.86
0
$502.44M $1K $1.5 $1.5 $502.44M 0 -$1.64
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Oxford Biomedica  OXBDF $4.66
0
$494.39M $1.71K $3.97 $3.97 $494.39M 0 -$0.56
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
PureTech Health  PTCHF $1.68
0
$454.54M $1K $1.65 $1.65 $454.54M 8.00 $0.21
Botanix Pharmaceuticals  BXPHF $0.16
0
$434.53M $46.4K $0.23 $0.23 $434.53M 0 -$0.01
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 $0
Clinuvel Pharmaceuticals  CLVLF $7.22
-1.5
$361.89M $100 $7.22 $7.22 $361.89M 14.73 $0.49
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Clinuvel Pharmaceuticals Limited  CLVLY $6.8
+1.49
$340.84M $100 $6.96 $6.96 $340.84M 13.59 $0.5
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Oryzon Genomics  ORYZF $3.22
0
$255.42M $5K $3.03 $3.03 $255.42M 0 -$0.07
MedinCell  MDCLF $6.98
0
$230.69M $21.64K $6.98 $6.98 $230.69M 0 -$1.34
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Silence Therapeutics  SLNCF $1.5
-5.66
$212.54M $100 $1.59 $1.59 $212.54M 0 -$0.48
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$206.15M $100 $16.45 $16.45 $206.15M 0 -$4.49
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Innate Pharma S.A.  IPHYF $1.45
0
$198.67M $1.6K $2.09 $2.9 $198.67M 0 -$0.7
Hansa Biopharma AB (publ)  HNSBF $3
0
$196.83M $150 $2.93 $2.93 $196.83M 0 -$1.28
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Genfit S.A.  GNFTF $3.54
0
$176.99M $200 $5.55 $5.55 $176.99M 8.84 $0.4
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Avacta  AVCTF $0.4
0
$172.88M $1K $0.6199 $0.6199 $172.88M 0 -$0.12
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.07
Transgene SA  TRGNF $0.6999
0
$152.41M $100 $1.62 $1.62 $152.41M 0 -$0.33
Cellectis S.A.  CMVLF $1.25
0
$147.62M $285 $2.96 $2.96 $147.62M 0 -$0.67
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Alterity Therapeutics Limited  PRNAF $0.01
0
$123.46M $1K $0.01 $0.01 $123.46M 0 $0
JW (Cayman) Therapeutics  JWCTF $0.25
0
$111.88M $2.5K $0.25 $0.25 $111.88M 0 -$0.2
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Eupraxia Pharmaceuticals  EPRXF $3.04
0
$108.29M $0 $0 $0 $108.29M 0 $0
Paradigm Biopharmaceuticals  PBIGF $0.26
0
$100.04M $50K $0.3599 $0.3599 $100.04M 0 -$0.03
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Propanc Biopharma  PPCB $8
+6.67
$92.89M $855 $7.5 $8 $92.89M 0 -$355.5
Hofseth BioCare ASA  HOFBF $0.16
0
$83.99M $67.5K $0.1799 $0.1799 $83.99M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$82.93M $750 $0.1799 $0.1799 $82.93M 0 -$0.05
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $0 $0 $0 $77.68M 0 $0
e-therapeutics  ETXPF $0.13
0
$75.96M $10K $0.13 $0.13 $75.96M 0 -$0.02
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
Bonus BioGroup  BBIXF $0.0001
0
$70.59M $20.03K $0.0002999 $0.0002999 $70.59M 0 -$0.01
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
Helix BioPharma  HBPCF $0.5999
0
$50.34M $1K $0.66 $0.66 $50.34M 0 -$0.77
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
HST Global  HSTC $0.8299
0
$47.95M $100 $0.8299 $0.8299 $47.95M 0 -$0.01
ZIVO Bioscience  ZIVO $12.49
-27.43
$47.63M $1.67K $12.02 $15 $47.63M 0 -$3.54
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
MedMira  MMIRF $0.05
0
$40.98M $10K $0.07 $0.07 $40.98M 0 -$0.01
Futura Medical  FAMDF $0.11
0
$39.48M $1K $0.1 $0.1 $39.48M 11.00 $0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Relief Therapeutics Holding SA  RLFTY $2.81
-6.5
$35.18M $310 $2.69 $3 $35.18M 0 -$1.55
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่