หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (904)

OTC Markets OTCPK (904)

วัสดุพื้นฐาน (904)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Buscar Company CGLD	$0.004499 —	0	$1.32M —	$37.46K —	$0.004499 —	$0.004499 —	$1.32M —	0	-$0.04 —
Stelmine Canada STHFF	$0.01 —	0	$1.28M —	$12K —	$0.008 —	$0.008 —	$1.28M —	0	-$0.01 —
Silver Spruce Resources SSEBF	$0.003899 —	0	$1.26M —	$300K —	$0.0044 —	$0.0044 —	$1.26M —	0	$0 —
Global Helium HECOF	$0.02999 —	0	$1.24M —	$56K —	$0.02999 —	$0.02999 —	$1.24M —	0	-$0.06 —
Portofino Resources PFFOF	$0.0054 —	0	$1.23M —	$50K —	$0.005 —	$0.005 —	$1.23M —	0	-$0.01 —
Nevada Sunrise Metals NVSGF	$0.01 —	0	$1.22M —	$19.67K —	$0.01 —	$0.01 —	$1.22M —	0	$0 —
Bee Vectoring BEVVF	$0.006 —	0	$1.22M —	$14.6K —	$0.02 —	$0.02 —	$1.22M —	0	-$0.02 —
International Iconic Gold Exploration MFMLF	$0.01 —	0	$1.22M —	$20.93K —	$0.01 —	$0.01 —	$1.22M —	0	-$0.01 —
E2Gold ETUGF	$0.0051 —	0	$1.14M —	$45.8K —	$0.0051 —	$0.0051 —	$1.14M —	0	-$0.01 —
Eastfield Resources ETFLF	$0.02 —	0	$1.13M —	$46.5K —	$0.01 —	$0.02 —	$1.13M —	0	-$0.01 —
Bronco Resources SLMZF	$0.02999 —	0	$989.44K —	$4K —	$0.02999 —	$0.02999 —	$989.44K —	0	-$0.01 —
CAT Strategic Metals CATTF	$0.0015 —	0	$975.14K —	$25K —	$0.0015 —	$0.0015 —	$975.14K —	0	$0 —
Gold and GemStone Mining GGSM	$0.0005 —	0	$966.2K —	$995K —	$0.0005 —	$0.0005 —	$966.2K —	0	$0 —
Clarity Metals CLGCF	$0.01 —	0	$963.58K —	$1K —	$0.02 —	$0.02 —	$963.58K —	0	-$0.02 —
Rover Critical Minerals ROVMF	$0.01 —	0	$948.61K —	$19K —	$0.01 —	$0.01 —	$948.61K —	0	-$0.02 —
Tarku Resources TRKUF	$0.0047 —	0	$889.78K —	$10K —	$0.005499 —	$0.005499 —	$889.78K —	0	-$0.01 —
Monarca Minerals ORAGF	$0.0047 —	0	$888.49K —	$3K —	$0.007199 —	$0.007199 —	$888.49K —	0	-$0.01 —
GEO JS Tech GJST	$0.004 —	0	$830.12K —	$60K —	$0.002599 —	$0.003599 —	$830.12K —	0	$0 —
Musk Metals EMSKF	$0.02 —	0	$813.93K —	$5K —	$0.02 —	$0.02 —	$813.93K —	0	-$0.01 —
EnviroMetal EVLLF	$0.007 —	-6.67	$810.33K —	$5K —	$0.007 —	$0.007 —	$810.33K —	0	$0 —
Northern Lights Resources NLRCF	$0.02 —	0	$805.88K —	$10K —	$0.02 —	$0.02 —	$805.88K —	0	-$0.01 —
Rochester Resources RCTFF	$0.02 —	0	$766.09K —	$38.81K —	$0.01 —	$0.01 —	$766.09K —	0	-$0.06 —
Vanadiumcorp Resource VRBFF	$0.07 —	0	$757.9K —	$504 —	$0.05 —	$0.05 —	$757.9K —	0	-$0.05 —
The Graystone Company GYST	$0.001 —	0	$685.54K —	$2.5K —	$0.001 —	$0.001 —	$685.54K —	0	-$14,561 —
West Mining WESMF	$0.02999 —	0	$640.27K —	$14K —	$0.02 —	$0.02999 —	$640.27K —	0	-$0.3 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$110K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Panther Minerals GLIOF	$0.008999 —	0	$535.47K —	$1.88K —	$0.0088 —	$0.0088 —	$535.47K —	0	-$0.13 —
Cross River Ventures CSRVF	$0.0011 —	0	$505.55K —	$690K —	$0.0011 —	$0.0032 —	$505.55K —	0	-$0.01 —
Green Star Products GSPI	$0.0006999 —	0	$493.77K —	$50K —	$0.0005 —	$0.0006999 —	$493.77K —	0	$0 —
Kermode Resources KMDRF	$0.003799 —	0	$479.81K —	$31.4K —	$0.0037 —	$0.0037 —	$479.81K —	0	-$0.01 —
Trio Resources TRII	$0.0025 —	0	$453.23K —	$5K —	$0.0025 —	$0.0025 —	$453.23K —	0	$0 —
Newfoundland Discovery NEWDF	$0.05 —	0	$438.16K —	$3.5K —	$0.04 —	$0.04 —	$438.16K —	0	-$0.89 —
Newport Gold NWPG	$0.001399 —	0	$367.18K —	$20K —	$0.0022 —	$0.0022 —	$367.18K —	0	$0 —
C-Bond Systems CBNT	$0.0005999 —	0	$327.97K —	$1.07K —	$0.0006999 —	$0.0006999 —	$327.97K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0004 —	0	$247.24K —	$6M —	$0.0004 —	$0.0004 —	$247.24K —	0	-$0.24 —
Allied Energy AGYP	$0.0015 —	-11.76	$177.28K —	$1.67M —	$0.0015 —	$0.0016 —	$177.28K —	0	$0 —
Reno Gold RNGG	$0.003 —	0	$1.67K —	$500 —	$0.003 —	$0.003 —	$1.67K —	0	-$0.26 —
L'Air Liquide AIQUF	$177.63 —	-0.63	$110.29B —	$1.31K —	$175 —	$185.2 —	$110.29B —	28.33	$6.27 —
Rio Tinto RTNTF	$63.99 —	0	$105.46B —	$133 —	$71 —	$73.01 —	$105.46B —	9.05	$7.07 —
Rio Tinto Group RTPPF	$53.8 —	0	$90.16B —	$500 —	$53 —	$53 —	$90.16B —	7.60	$7.07 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Holcim HCMLF	$96.5 —	-3.5	$53.17B —	$100 —	$96.5 —	$96.5 —	$53.17B —	15.92	$6.06 —
Givaudan SA GVDBF	$4,491.59 —	+6.71	$43.13B —	$3 —	$4,491.59 —	$4,491.59 —	$43.13B —	32.90	$136.49 —
Sika AG SKFOF	$212.48 —	-0.71	$34.52B —	$100 —	$214 —	$214 —	$34.52B —	23.58	$9.01 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Novonesis A/S NVZMF	$53.68 —	0	$26.09B —	$200 —	$60.2 —	$60.2 —	$26.09B —	72.54	$0.74 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Gold Fields Limited GFIOF	$22.28 —	0	$19.94B —	$1.1K —	$22.21 —	$22.56 —	$19.94B —	16.14	$1.38 —
Nippon Steel NISTF	$18 —	-8.26	$19.71B —	$300 —	$19.62 —	$19.62 —	$19.71B —	5.88	$3.06 —
China Hongqiao Group Limited CHHQY	$19.87 —	0	$18.69B —	$20 —	$16.5 —	$16.5 —	$18.69B —	6.13	$3.24 —
Klabin KLBAY	$6.02 —	-18.98	$18.3B —	$100 —	$7.43 —	$7.43 —	$18.3B —	60.20	$0.1 —
Antofagasta ANFGF	$18.33 —	+1.55	$18.27B —	$100 —	$18.05 —	$18.05 —	$18.27B —	21.82	$0.84 —
EMS-CHEMIE HOLDING AG EMSHF	$771.86 —	0	$18.05B —	$40 —	$771.86 —	$771.86 —	$18.05B —	33.77	$22.85 —
Anhui Conch Cement Company AHCHF	$2.8 —	0	$16.37B —	$1K —	$2.4 —	$2.4 —	$16.37B —	14.00	$0.2 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Teck Resources TCKRF	$32.17 —	0	$15.25B —	$200 —	$30.5 —	$32.41 —	$15.25B —	0	-$0.63 —
Symrise AG SYIEF	$105.17 —	0	$14.7B —	$100 —	$99.9 —	$99.9 —	$14.7B —	34.14	$3.08 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
Nitto Denko NDEKF	$19.55 —	0	$13.67B —	$117 —	$19.55 —	$19.55 —	$13.67B —	15.51	$1.26 —
UPM-Kymmene Oyj UPMKF	$24.28 —	0	$13.38B —	$101 —	$30.55 —	$30.55 —	$13.38B —	26.97	$0.9 —
Nippon Sanso TYNPF	$29.88 —	0	$12.93B —	$88 —	$27.91 —	$27.91 —	$12.93B —	17.26	$1.73 —
Northern Star Resources NESRF	$11.04 —	0	$12.74B —	$301 —	$11.04 —	$11.04 —	$12.74B —	22.52	$0.49 —
Covestro AG CVVTF	$59.99 —	0	$12.3B —	$100 —	$63.65 —	$63.65 —	$12.3B —	0	-$1.54 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
Evonik Industries AG EVKIF	$19.81 —	0	$9.47B —	$100 —	$20.6 —	$20.6 —	$9.47B —	38.09	$0.52 —
Asahi Kasei AHKSF	$6.84 —	0	$9.29B —	$100 —	$6.75 —	$6.75 —	$9.29B —	16.68	$0.41 —
Brenntag SE BNTGF	$64 —	0	$9.24B —	$105 —	$60.6 —	$60.6 —	$9.24B —	15.76	$4.06 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
IMCD IMDZF	$143.25 —	0	$8.46B —	$550 —	$147 —	$147 —	$8.46B —	26.87	$5.33 —
Anglo American Platinum AGPPF	$32 —	0	$8.45B —	$600 —	$31 —	$32 —	$8.45B —	22.85	$1.4 —
Harmony Gold Mining Company HGMCF	$13 —	+4	$8.35B —	$100 —	$13 —	$13 —	$8.35B —	14.94	$0.87 —
Buzzi S.p.A BZZUY	$21.8 —	-1.98	$8.3B —	$100 —	$22.24 —	$22.24 —	$8.3B —	7.75	$2.81 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$12.5 —	0	$8.08B —	$250 —	$14 —	$14 —	$8.08B —	23.58	$0.53 —
Jiangxi Copper Company JIAXF	$1.83 —	0	$7.74B —	$1 —	$1.76 —	$1.76 —	$7.74B —	6.53	$0.28 —
BlueScope Steel BLSFF	$16.74 —	0	$7.63B —	$100 —	$16.74 —	$16.74 —	$7.63B —	22.93	$0.73 —
Ganfeng Lithium GNENF	$2.3 —	0	$7.62B —	$200 —	$2.65 —	$2.71 —	$7.62B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.25 —	+2.74	$7.62B —	$200 —	$2.19 —	$2.25 —	$7.62B —	0	-$0.14 —
Yara International ASA YRAIF	$29.09 —	0	$7.41B —	$319 —	$29.09 —	$29.09 —	$7.41B —	581.79	$0.05 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$17.5 —	0	$6.96B —	$100 —	$17.5 —	$17.5 —	$6.96B —	97.22	$0.18 —
Mitsubishi Chemical MTLHF	$4.83 —	0	$6.87B —	$937 —	$5.11 —	$5.11 —	$6.87B —	13.41	$0.36 —
KGHM Polska Miedz KGHPF	$32 —	0	$6.4B —	$200 —	$32 —	$32 —	$6.4B —	8.74	$3.66 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.32	$2.39 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Zhaojin Mining Industry Company ZHAOF	$1.48 —	0	$6.11B —	$66 —	$1.75 —	$1.75 —	$6.11B —	49.33	$0.03 —
Mitsubishi Chemical Group Corporation MTLHY	$19.95 —	0	$6.07B —	$20 —	$24.25 —	$24.25 —	$6.07B —	11.14	$1.79 —
Fuchs SE FUPBY	$10.85 —	-0.64	$5.69B —	$554 —	$10.85 —	$10.92 —	$5.69B —	17.22	$0.63 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.30	$1.89 —
Orica OCLDF	$11 —	0	$5.36B —	$18 —	$11.73 —	$11.73 —	$5.36B —	16.66	$0.66 —
BlueScope Steel BLSFY	$60.88 —	-3.37	$5.34B —	$282 —	$63 —	$63 —	$5.34B —	16.54	$3.68 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Croda COIHF	$37.5 —	0	$5.23B —	$475 —	$37.5 —	$38 —	$5.23B —	17.36	$2.16 —
Sumitomo Metal Mining STMNF	$19 —	0	$5.23B —	$100 —	$19 —	$19 —	$5.23B —	25.67	$0.74 —
SSAB AB (publ) SSAAF	$6.21 —	0	$5.18B —	$187 —	$6.55 —	$6.55 —	$5.18B —	9.26	$0.67 —
SSAB AB (publ) SSAAY	$2.67 —	-4.14	$5.18B —	$150 —	$2.78 —	$2.78 —	$5.18B —	8.07	$0.33 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.11B —	$100 —	$1.4 —	$1.4 —	$5.11B —	4.37	$0.32 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.61	$4.92 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.72 —
Orica Limited OCLDY	$9.13 —	0	$4.45B —	$1.2K —	$9.44 —	$9.44 —	$4.45B —	13.83	$0.66 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$387 —	$6.43 —	$6.43 —	$4.32B —	12.13	$0.53 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}