หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (778)

OTC Markets OTCPK (778)

วัสดุพื้นฐาน (778)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Argo Gold ARBTF	$0.05 —	0	$3.71M —	$200.00 —	$0.05 —	$0.05 —	$3.71M —	5.05	$0.01 —
Supreme Critical Metals VRCFF	$0.13 —	0	$3.59M —	$500.00 —	$0.11 —	$0.11 —	$3.59M —	0	-$0.51 —
Abacus Mining & Exploration ABCFF	$0.02 —	0	$3.54M —	$6.00K —	$0.02 —	$0.02 —	$3.54M —	0	-$0.02 —
Cruz Battery Metals BKTPF	$0.02 —	0	$3.52M —	$37.60K —	$0.02 —	$0.02 —	$3.52M —	0	-$0.01 —
South Atlantic Gold JLRRF	$0.03 —	0	$3.47M —	$1.00K —	$0.03 —	$0.03 —	$3.47M —	0	$0.00 —
Atacama Resources ACRL	$0.00 —	-4.17	$3.30M —	$468.11K —	$0.00 —	$0.00 —	$3.30M —	0	-$0.01 —
Colibri Resource CRUCF	$0.14 —	0	$3.18M —	$5.00K —	$0.14 —	$0.14 —	$3.18M —	0	-$0.02 —
Goldcliff Resource GCFFF	$0.04 —	-20.28	$3.06M —	$4.00K —	$0.05 —	$0.05 —	$3.06M —	0	$0.00 —
Melkior Resources MKRIF	$0.09 —	-6.52	$3.02M —	$20.00K —	$0.09 —	$0.09 —	$3.02M —	0	-$0.01 —
Cascadero Copper CCEDF	$0.01 —	0	$3.00M —	$5.00K —	$0.01 —	$0.01 —	$3.00M —	0	$0.00 —
CAT Strategic Metals CATTF	$0.01 —	0	$2.88M —	$205.00K —	$0.01 —	$0.01 —	$2.88M —	0	$0.00 —
Clarity Metals CLGCF	$0.04 —	+2.38	$2.86M —	$21.00K —	$0.04 —	$0.04 —	$2.86M —	0	-$0.01 —
Franklin Mining FMNJ	$0.00 —	+55.56	$2.75M —	$208.99K —	$0.00 —	$0.00 —	$2.75M —	0	-$0.03 —
Playfair Mining PLYFF	$0.02 —	0	$2.69M —	$34.75K —	$0.02 —	$0.02 —	$2.69M —	0	$0.00 —
Gungnir Resources ASWRF	$0.02 —	+15.79	$2.63M —	$291.80K —	$0.01 —	$0.01 —	$2.63M —	0	$0.00 —
Nuinsco Resources NWIFF	$0.00 —	0	$2.51M —	$31.00K —	$0.00 —	$0.00 —	$2.51M —	0	$0.00 —
Nobel Resources NBTRF	$0.00 —	0	$2.49M —	$30.00K —	$0.00 —	$0.00 —	$2.49M —	0	$0.00 —
Storm Exploration CWVWF	$0.12 —	0	$2.48M —	$102.00K —	$0.10 —	$0.12 —	$2.48M —	0	-$0.16 —
Graphano Energy GELEF	$0.13 —	-22.24	$2.48M —	$5.00K —	$0.13 —	$0.13 —	$2.48M —	0	-$0.02 —
Blue Star Opportunities BSTO	$0.02 —	0	$2.47M —	$2.75K —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
Tombill Mines TBLLF	$0.01 —	0	$2.45M —	$57.00K —	$0.01 —	$0.01 —	$2.45M —	0	$0.00 —
Pegasus Resources SLTFF	$0.04 —	+1.21	$2.45M —	$10.00K —	$0.04 —	$0.04 —	$2.45M —	0	-$0.05 —
Patriot Gold PGOL	$0.04 —	0	$2.39M —	$10.80K —	$0.04 —	$0.05 —	$2.39M —	0	-$0.05 —
Avrupa Minerals AVPMF	$0.02 —	0	$2.35M —	$250.00 —	$0.02 —	$0.02 —	$2.35M —	0	$0.00 —
Silver Predator SVROF	$0.06 —	0	$2.26M —	$10.00K —	$0.06 —	$0.06 —	$2.26M —	0	$0.00 —
NOHO DRNK	$0.00 —	+50	$2.24M —	$650.00K —	$0.00 —	$0.00 —	$2.24M —	0	$0.00 —
Lithium ION Energy IONGF	$0.03 —	0	$2.13M —	$1.00 —	$0.04 —	$0.04 —	$2.13M —	0	-$0.01 —
Three Valley Copper TVCCF	$0.00 —	-2.63	$2.11M —	$4.91K —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Providence Resources PVRS	$0.01 —	0	$2.04M —	$21.99K —	$0.00 —	$0.01 —	$2.04M —	0	-$0.36 —
Falcon Gold FGLDF	$0.01 —	-15.13	$2.04M —	$261.90K —	$0.01 —	$0.01 —	$2.04M —	0	-$0.01 —
Pershing Resources Company PSGR	$0.00 —	0	$2.03M —	$20.00 —	$0.00 —	$0.00 —	$2.03M —	0	-$0.00 —
Providence Gold Mines PRRVF	$0.03 —	-20.26	$2.03M —	$13.00K —	$0.03 —	$0.03 —	$2.03M —	0	-$0.03 —
Usha Resources USHAF	$0.02 —	-1.82	$2.02M —	$81.35K —	$0.02 —	$0.02 —	$2.02M —	2.16	$0.01 —
Searchlight Minerals SRCH	$0.01 —	0	$1.89M —	$2.00K —	$0.00 —	$0.00 —	$1.89M —	0	-$0.03 —
Global Energy Metals GBLEF	$0.03 —	0	$1.82M —	$1.00K —	$0.02 —	$0.02 —	$1.82M —	0	-$0.01 —
Vendetta Mining VDTAF	$0.00 —	+92.31	$1.81M —	$3.00K —	$0.00 —	$0.00 —	$1.81M —	0	$0.00 —
Cariboo Rose Resources CROOF	$0.03 —	-40	$1.74M —	$30.00K —	$0.04 —	$0.04 —	$1.74M —	0	-$0.01 —
Bee Vectoring BEVVF	$0.01 —	0	$1.66M —	$100.00K —	$0.01 —	$0.01 —	$1.66M —	0	-$0.02 —
Go Metals GOCOF	$0.04 —	0	$1.65M —	$54.00K —	$0.04 —	$0.04 —	$1.65M —	0	-$0.01 —
Aben Gold ABNAF	$0.06 —	0	$1.60M —	$10.00K —	$0.06 —	$0.06 —	$1.60M —	0	-$0.02 —
Eastfield Resources ETFLF	$0.02 —	0	$1.55M —	$2.25K —	$0.03 —	$0.03 —	$1.55M —	0	-$0.01 —
District Copper CAXPF	$0.04 —	0	$1.53M —	$600.00 —	$0.04 —	$0.04 —	$1.53M —	0	-$0.04 —
GEO JS Tech GJST	$0.01 —	0	$1.50M —	$10.00K —	$0.01 —	$0.01 —	$1.50M —	0	$0.00 —
Walker Lane Resources CMCXF	$0.09 —	-10	$1.48M —	$9.50K —	$0.10 —	$0.10 —	$1.48M —	0	-$0.12 —
Arctic Star Exploration ASDZF	$0.01 —	-11.34	$1.46M —	$75.00K —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
The Graystone Company GYST	$0.00 —	0	$1.30M —	$100.00K —	$0.00 —	$0.00 —	$1.30M —	0	-$27,667.00 —
Global Li-Ion Graphite GBBGF	$0.01 —	+1.81	$1.30M —	$7.00K —	$0.01 —	$0.01 —	$1.30M —	0	$0.00 —
Versarien VRSRF	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Silver Buckle Mines SBUM	$0.10 —	0	$1.15M —	$1.00K —	$0.10 —	$0.10 —	$1.15M —	0	$0.00 —
Quest Critical Metals DCNNF	$0.02 —	-12	$1.11M —	$141.00K —	$0.02 —	$0.02 —	$1.11M —	0	-$0.11 —
Champion Bear Resources CBRSF	$0.01 —	0	$1.08M —	$6.02K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.01 —
Edison Lithium EDDYF	$0.05 —	+16.88	$1.02M —	$30.00K —	$0.05 —	$0.05 —	$1.02M —	0	-$0.03 —
RJK Explorations RJKAF	$0.01 —	0	$996.89K —	$193.00K —	$0.03 —	$0.03 —	$996.89K —	0	$0.00 —
EnviroMetal EVLLF	$0.00 —	-16.67	$958.94K —	$398.27K —	$0.00 —	$0.01 —	$958.94K —	0	$0.00 —
Joshua Gold Resources JSHG	$0.00 —	0	$940.32K —	$2.50K —	$0.01 —	$0.01 —	$940.32K —	0	$0.00 —
Diamcor Mining DMIFF	$0.00 —	+150	$864.56K —	$552.26K —	$0.00 —	$0.00 —	$864.56K —	0	$0.00 —
Green Star Products GSPI	$0.00 —	+9.09	$846.46K —	$755.58K —	$0.00 —	$0.00 —	$846.46K —	0	-$0.00 —
West Mining WESMF	$0.03 —	+8.06	$820.24K —	$10.00K —	$0.03 —	$0.03 —	$820.24K —	0	-$0.23 —
MegaWatt Lithium and Battery Metals WALRF	$0.02 —	+46.6	$753.98K —	$150.00 —	$0.01 —	$0.01 —	$753.98K —	0	-$0.13 —
Biomass Secure Power BMSPF	$0.00 —	0	$720.68K —	$79.39K —	$0.00 —	$0.00 —	$720.68K —	0	$0.00 —
Medaro Mining MEDAF	$0.16 —	+10.72	$711.29K —	$1.60K —	$0.14 —	$0.16 —	$711.29K —	0	-$1.43 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$1.00M —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Newfoundland Discovery NEWDF	$0.07 —	0	$643.26K —	$8.90K —	$0.06 —	$0.06 —	$643.26K —	0	-$0.07 —
Portofino Resources PFFOF	$0.00 —	0	$612.84K —	$150.00K —	$0.00 —	$0.00 —	$612.84K —	0	$0.00 —
E2Gold ETUGF	$0.00 —	0	$459.01K —	$10.00K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.01 —
Trio Resources TRII	$0.00 —	0	$398.84K —	$1.11K —	$0.00 —	$0.00 —	$398.84K —	0	$0.00 —
Marvel Discovery MARVF	$0.00 —	0	$394.32K —	$1.20K —	$0.00 —	$0.00 —	$394.32K —	0	-$0.03 —
Sama Resources SAMMF	$0.00 —	0	$371.09K —	$410.00K —	$0.04 —	$0.04 —	$371.09K —	0	-$0.05 —
Bronco Resources SLMZF	$0.01 —	-95.42	$324.89K —	$8.33K —	$0.01 —	$0.01 —	$324.89K —	0	-$0.01 —
Newport Gold NWPG	$0.00 —	0	$304.24K —	$160.00K —	$0.00 —	$0.00 —	$304.24K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$191.61K —	$20.90K —	$0.00 —	$0.00 —	$191.61K —	0	-$0.01 —
Tarku Resources TRKUF	$0.00 —	0	$175.48K —	$59.00K —	$0.00 —	$0.00 —	$175.48K —	0	-$0.01 —
Humatech HUMT	$0.00 —	0	$170.05K —	$320.00 —	$0.00 —	$0.00 —	$170.05K —	0	$0.00 —
Rio Tinto RTNTF	$90.59 —	0	$150.59B —	$500.00 —	$91.75 —	$91.75 —	$150.59B —	14.42	$6.28 —
Rio Tinto Group RTPPF	$73.25 —	-0.72	$119.43B —	$3.00 —	$67.26 —	$67.26 —	$119.43B —	11.66	$6.28 —
L'Air Liquide AIQUF	$185.97 —	-1.39	$107.32B —	$106.00 —	$183.00 —	$183.00 —	$107.32B —	26.95	$6.90 —
Holcim HCMLF	$94.75 —	+2.09	$52.21B —	$200.00 —	$85.60 —	$85.60 —	$52.21B —	13.42	$7.06 —
PT Chandra Asri Pacific Tbk PTCAY	$56.00 —	0	$48.44B —	$17.00 —	$46.90 —	$46.90 —	$48.44B —	31.81	$1.76 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
Heidelberg Materials AG HLBZF	$249.56 —	-6.82	$45.38B —	$25.00 —	$254.00 —	$254.00 —	$45.38B —	20.67	$12.07 —
China Hongqiao Group Limited CHHQY	$45.00 —	0	$44.66B —	$1.00 —	$41.81 —	$41.81 —	$44.66B —	11.74	$3.83 —
Givaudan SA GVDBF	$4,384.00 —	<0.01	$40.46B —	$13.00 —	$4,384.00 —	$4,384.00 —	$40.46B —	29.82	$146.98 —
Gold Fields Limited GFIOF	$42.77 —	0	$38.94B —	$450.00 —	$42.77 —	$42.77 —	$38.94B —	20.46	$2.09 —
ArcelorMittal S.A. AMSYF	$43.36 —	0	$34.52B —	$100.00 —	$38.00 —	$38.00 —	$34.52B —	12.75	$3.40 —
Sika AG SKFOF	$197.92 —	0	$31.76B —	$7.00 —	$186.10 —	$186.10 —	$31.76B —	20.87	$9.48 —
Novozymes A/S NVZMF	$64.62 —	+4.16	$30.51B —	$400.00 —	$62.35 —	$62.35 —	$30.51B —	46.82	$1.38 —
UltraTech Cement UCLQF	$103.00 —	0	$29.68B —	$154.00 —	$103.00 —	$103.00 —	$29.68B —	35.15	$2.93 —
Jiangxi Copper Company JIAXF	$4.29 —	0	$23.09B —	$400.00 —	$4.29 —	$4.29 —	$23.09B —	12.99	$0.33 —
Teck Resources TCKRF	$44.73 —	+0.27	$22.27B —	$200.00 —	$44.73 —	$44.73 —	$22.27B —	25.12	$1.78 —
Zhaojin Mining Industry Company ZHAOF	$4.05 —	0	$20.35B —	$1.00 —	$4.26 —	$4.26 —	$20.35B —	45.00	$0.09 —
Anglo American Platinum AGPPF	$70.31 —	0	$18.74B —	$100.00 —	$70.31 —	$70.31 —	$18.74B —	234.36	$0.30 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$42.78 —	-2.55	$18.04B —	$1.82K —	$43.90 —	$43.90 —	$18.04B —	18.60	$2.30 —
EMS-CHEMIE HOLDING AG EMSHF	$764.78 —	0	$17.89B —	$40.00 —	$771.86 —	$771.86 —	$17.89B —	30.76	$24.86 —
Nitto Denko NDEKF	$23.35 —	0	$15.81B —	$100.00 —	$23.35 —	$23.35 —	$15.81B —	19.95	$1.17 —
UPM-Kymmene Oyj UPMKF	$29.35 —	0	$15.48B —	$400.00 —	$25.55 —	$25.55 —	$15.48B —	104.82	$0.28 —
Nippon Paint NPCPF	$6.40 —	0	$15.23B —	$100.00 —	$6.40 —	$6.40 —	$15.23B —	15.60	$0.41 —
Anhui Conch Cement Company AHCHF	$2.80 —	0	$14.84B —	$345.00 —	$2.80 —	$2.80 —	$14.84B —	12.17	$0.23 —
KGHM Polska Miedz KGHPF	$64.35 —	0	$13.45B —	$500.00 —	$64.35 —	$64.35 —	$13.45B —	18.22	$3.53 —
Nippon Sanso TYNPF	$29.98 —	-4.33	$12.98B —	$1.20K —	$39.28 —	$39.28 —	$12.98B —	18.85	$1.59 —
Covestro AG CVVTF	$66.00 —	0	$12.85B —	$800.00 —	$66.00 —	$67.41 —	$12.85B —	0	-$2.83 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}