หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (778)

OTC Markets OTCPK (778)

วัสดุพื้นฐาน (778)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Harmony Gold Mining Company HGMCF	$20.30 —	+3.36	$12.68B —	$300.00 —	$20.30 —	$20.30 —	$12.68B —	15.03	$1.35 —
Asahi Kasei AHKSF	$8.90 —	+10.97	$12.46B —	$900.00 —	$8.90 —	$8.90 —	$12.46B —	13.48	$0.66 —
MMG MMLTF	$0.92 —	0	$12.39B —	$500.00 —	$0.96 —	$0.96 —	$12.39B —	23.00	$0.04 —
Buzzi S.p.A BZZUY	$30.54 —	+1.8	$11.06B —	$100.00 —	$30.54 —	$30.54 —	$11.06B —	10.45	$2.92 —
Symrise AG SYIEF	$78.46 —	-0.22	$10.97B —	$575.00 —	$78.00 —	$78.46 —	$10.97B —	18.46	$4.25 —
James Hardie Industries JHIUF	$17.58 —	0	$10.18B —	$2.70K —	$17.58 —	$19.25 —	$10.18B —	39.95	$0.44 —
Yara International ASA YRAIF	$37.05 —	0	$9.62B —	$10.00 —	$35.83 —	$35.83 —	$9.62B —	12.82	$2.89 —
Sibanye Stillwater SBYSF	$3.35 —	+9.84	$9.56B —	$100.00 —	$3.35 —	$3.35 —	$9.56B —	0	-$0.07 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.45 —	0	$9.56B —	$6.98K —	$13.45 —	$13.45 —	$9.56B —	24.90	$0.54 —
Sumitomo Metal Mining STMNF	$31.30 —	0	$8.79B —	$100.00 —	$32.00 —	$32.00 —	$8.79B —	54.91	$0.57 —
Voestalpine AG VLPNY	$9.33 —	+8.24	$8.44B —	$2.76K —	$8.82 —	$8.82 —	$8.44B —	37.32	$0.25 —
China Gold International Resources JINFF	$20.87 —	+1.85	$8.37B —	$100.00 —	$20.87 —	$20.87 —	$8.37B —	20.26	$1.03 —
Brenntag SE BNTGF	$55.22 —	0	$8.02B —	$500.00 —	$60.59 —	$60.59 —	$8.02B —	16.28	$3.39 —
JFE JFEEF	$12.20 —	0	$7.76B —	$300.00 —	$12.49 —	$12.49 —	$7.76B —	16.71	$0.73 —
Evonik Industries AG EVKIF	$14.49 —	0	$7.66B —	$291.00 —	$17.30 —	$17.30 —	$7.66B —	57.96	$0.25 —
SSAB AB (publ) SSAAY	$3.82 —	+1.87	$7.61B —	$1.50K —	$3.80 —	$3.80 —	$7.61B —	14.14	$0.27 —
Mitsubishi Chemical Group Corporation MTLHY	$27.10 —	-2.97	$7.52B —	$200.00 —	$27.05 —	$27.05 —	$7.52B —	32.26	$0.84 —
Mitsubishi Chemical MTLHF	$5.47 —	0	$7.43B —	$184.00 —	$5.60 —	$5.60 —	$7.43B —	32.17	$0.17 —
Mineral Resources MALRF	$33.95 —	0	$7.37B —	$100.00 —	$22.10 —	$22.10 —	$7.37B —	0	-$3.06 —
Orica Limited OCLDY	$15.75 —	0	$7.36B —	$1.00 —	$17.25 —	$17.25 —	$7.36B —	71.59	$0.22 —
AGC Inc. ASGLY	$6.71 —	-2.04	$7.31B —	$150.00 —	$6.71 —	$6.88 —	$7.31B —	31.95	$0.21 —
SSAB AB (publ) SSAAF	$7.25 —	0	$7.23B —	$200.00 —	$7.25 —	$7.25 —	$7.23B —	13.42	$0.54 —
Orica OCLDF	$14.92 —	0	$6.98B —	$2.00 —	$9.70 —	$9.70 —	$6.98B —	67.81	$0.22 —
BlueScope Steel BLSFY	$78.20 —	0	$6.85B —	$11.00 —	$81.04 —	$81.04 —	$6.85B —	139.64	$0.56 —
Kumba Iron Ore Limited KUMBF	$21.30 —	+7.04	$6.83B —	$100.00 —	$19.90 —	$19.90 —	$6.83B —	16.25	$1.31 —
Mineral Resources Limited MALRY	$34.13 —	-1.78	$6.75B —	$437.00 —	$34.13 —	$34.70 —	$6.75B —	0	-$3.06 —
AGC ASGLF	$30.40 —	0	$6.71B —	$200.00 —	$36.60 —	$36.60 —	$6.71B —	29.23	$1.04 —
BlueScope Steel BLSFF	$15.00 —	0	$6.57B —	$3.00K —	$15.00 —	$15.00 —	$6.57B —	136.36	$0.11 —
Resonac SHWDY	$35.15 —	0	$6.45B —	$100.00 —	$38.35 —	$38.35 —	$6.45B —	20.67	$1.70 —
PT United Tractors Tbk PUTKF	$1.60 —	0	$6.23B —	$4.40K —	$1.60 —	$1.60 —	$6.23B —	6.40	$0.25 —
Resonac SHWDF	$34.00 —	0	$6.15B —	$200.00 —	$34.00 —	$34.00 —	$6.15B —	20.00	$1.70 —
Xinyi Glass XYIGF	$1.19 —	0	$5.70B —	$420.00 —	$0.88 —	$0.88 —	$5.70B —	19.83	$0.06 —
IMCD IMDZF	$87.08 —	0	$5.38B —	$8.00 —	$160.19 —	$160.19 —	$5.38B —	16.27	$5.35 —
China National Building Material Company CBUMY	$30.01 —	0	$5.31B —	$143.00 —	$39.26 —	$39.26 —	$5.31B —	6.11	$4.91 —
Kobe Steel KBSTF	$12.30 —	0	$5.23B —	$3.00 —	$14.26 —	$14.26 —	$5.23B —	5.97	$2.06 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Sandfire Resources SFRRF	$10.20 —	0	$5.13B —	$100.00 —	$10.20 —	$10.20 —	$5.13B —	51.00	$0.20 —
Croda COIHF	$36.00 —	0	$5.09B —	$100.00 —	$36.00 —	$36.00 —	$5.09B —	17.47	$2.06 —
Tosoh TOSCF	$16.00 —	0	$4.98B —	$500.00 —	$15.49 —	$15.49 —	$4.98B —	19.75	$0.81 —
Xinyi Glass Holdings Limited XYIGY	$20.78 —	0	$4.83B —	$10.00 —	$20.35 —	$20.35 —	$4.83B —	17.03	$1.22 —
Sumitomo Chemical Company SOMMY	$14.75 —	-1.47	$4.83B —	$211.00 —	$14.91 —	$15.01 —	$4.83B —	8.88	$1.66 —
Sasol SASOF	$6.10 —	0	$4.81B —	$100.00 —	$6.10 —	$6.10 —	$4.81B —	9.83	$0.62 —
Oji OJIPF	$5.26 —	0	$4.78B —	$100.00 —	$4.62 —	$4.62 —	$4.78B —	23.90	$0.22 —
Oji OJIPY	$52.25 —	0	$4.74B —	$1.00 —	$51.36 —	$51.36 —	$4.74B —	23.53	$2.22 —
Johnson Matthey JMPLF	$27.76 —	0	$4.65B —	$903.00 —	$26.96 —	$26.96 —	$4.65B —	0	-$0.60 —
Nissan Chemical NNCHY	$34.21 —	0	$4.61B —	$302.00 —	$31.91 —	$32.58 —	$4.61B —	15.98	$2.14 —
Johnson Matthey Plc JMPLY	$54.35 —	+1.68	$4.55B —	$100.00 —	$53.46 —	$53.46 —	$4.55B —	0	-$1.20 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.50B —	$15.00 —	$2.10 —	$2.27 —	$4.50B —	8.08	$0.34 —
Arkema ARKAF	$59.00 —	0	$4.46B —	$100.00 —	$59.00 —	$59.00 —	$4.46B —	32.41	$1.82 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$4.35B —	$159.00 —	$11.40 —	$11.40 —	$4.35B —	36.77	$0.31 —
Angang Steel Company ANGGF	$0.26 —	0	$4.33B —	$120.00 —	$0.29 —	$0.29 —	$4.33B —	0	-$0.06 —
Vallourec VLOUF	$17.70 —	-3.86	$4.25B —	$500.00 —	$18.41 —	$18.41 —	$4.25B —	8.63	$2.05 —
Wacker Chemie AG WKCMF	$78.00 —	+1.6	$3.95B —	$20.00 —	$74.35 —	$74.35 —	$3.95B —	152.94	$0.51 —
Dyno Nobel ICPVF	$2.19 —	0	$3.92B —	$1.00 —	$2.21 —	$2.21 —	$3.92B —	43.79	$0.05 —
Air Water AWTRF	$17.01 —	0	$3.90B —	$100.00 —	$17.01 —	$17.01 —	$3.90B —	12.32	$1.38 —
PT Aneka Tambang Tbk PAEKY	$16.17 —	0	$3.89B —	$200.00 —	$16.17 —	$18.00 —	$3.89B —	8.74	$1.85 —
Maanshan Iron & Steel Company MAANF	$0.35 —	0	$3.81B —	$200.00 —	$0.35 —	$0.35 —	$3.81B —	0	-$0.04 —
Vicat SDCVF	$78.10 —	0	$3.80B —	$100.00 —	$70.00 —	$70.00 —	$3.80B —	11.03	$7.08 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$3.78B —	$50.00 —	$6.87 —	$6.87 —	$3.78B —	29.63	$0.19 —
Voestalpine AG VLPNF	$21.93 —	0	$3.76B —	$100.00 —	$27.85 —	$27.85 —	$3.76B —	20.68	$1.06 —
Nine Dragons Paper (Holdings) NDGPF	$0.75 —	0	$3.69B —	$1.00K —	$0.65 —	$0.65 —	$3.69B —	15.00	$0.05 —
Stella-Jones STLJF	$63.73 —	+4.53	$3.58B —	$47.00 —	$63.73 —	$63.73 —	$3.58B —	14.38	$4.43 —
IGO IIDDY	$7.11 —	0	$3.57B —	$300.00 —	$6.75 —	$7.00 —	$3.57B —	0	-$1.68 —
IGO IPGDF	$4.46 —	-3.36	$3.45B —	$548.00 —	$4.61 —	$4.61 —	$3.45B —	0	-$0.84 —
Brickworks BRKWF	$17.61 —	0	$3.42B —	$0.00 —	$0.00 —	$0.00 —	$3.42B —	0	$0.00 —
Vault Minerals REDLF	$3.26 —	0	$3.40B —	$0.00 —	$0.00 —	$0.00 —	$3.40B —	0	$0.00 —
Acerinox ANIOY	$6.81 —	0	$3.39B —	$732.00 —	$6.64 —	$6.64 —	$3.39B —	42.56	$0.16 —
Cementos Argos CMTOY	$13.03 —	0	$3.39B —	$975.00 —	$11.76 —	$16.81 —	$3.39B —	434.33	$0.03 —
Kemira Oyj KOYJF	$21.00 —	0	$3.39B —	$50.00 —	$23.33 —	$23.33 —	$3.39B —	12.72	$1.65 —
Nine Dragons Paper (Holdings) Limited NDGPY	$14.45 —	0	$3.39B —	$943.00 —	$14.45 —	$14.50 —	$3.39B —	13.37	$1.08 —
Regis Resources RGRNF	$4.39 —	0	$3.36B —	$528.00 —	$4.74 —	$5.21 —	$3.36B —	19.95	$0.22 —
Solvay SA SVYSF	$31.52 —	+2.27	$3.32B —	$200.00 —	$32.50 —	$32.50 —	$3.32B —	18.42	$1.71 —
Mitsubishi Gas Chemical Company MBGCF	$16.86 —	0	$3.28B —	$1.00 —	$20.68 —	$20.68 —	$3.28B —	0	-$0.25 —
HEXPOL AB (publ) HXPLF	$9.10 —	0	$3.25B —	$1.00 —	$9.36 —	$9.36 —	$3.25B —	14.91	$0.61 —
Kuraray Co., Ltd. KURRY	$30.08 —	0	$3.08B —	$28.00 —	$29.35 —	$29.35 —	$3.08B —	32.00	$0.94 —
Clariant AG CLZNY	$9.20 —	0	$3.02B —	$310.00 —	$9.20 —	$9.20 —	$3.02B —	21.39	$0.43 —
Kuraray KURRF	$9.83 —	0	$3.02B —	$1.00 —	$12.30 —	$12.30 —	$3.02B —	31.70	$0.31 —
Kansai Paint KSANF	$16.90 —	0	$2.98B —	$391.00 —	$17.20 —	$17.55 —	$2.98B —	14.69	$1.15 —
GCC, S.A.B. de C.V GCWOF	$9.08 —	0	$2.97B —	$100.00 —	$9.08 —	$9.08 —	$2.97B —	10.08	$0.90 —
Aperam APEMY	$39.80 —	+6.25	$2.88B —	$10.00 —	$39.80 —	$39.80 —	$2.88B —	0	-$0.12 —
Indorama Ventures Public Company INDOY	$4.70 —	0	$2.74B —	$100.00 —	$4.70 —	$4.70 —	$2.74B —	0	-$0.15 —
Kansai Paint KPTCY	$7.25 —	0	$2.68B —	$224.00 —	$7.19 —	$7.24 —	$2.68B —	12.72	$0.57 —
PT Vale Indonesia Tbk PTNDY	$11.74 —	0	$2.68B —	$785.00 —	$11.75 —	$12.09 —	$2.68B —	39.13	$0.30 —
Taiheiyo Cement THYCF	$23.85 —	0	$2.66B —	$2.00K —	$23.85 —	$23.85 —	$2.66B —	8.05	$2.96 —
Taiheiyo Cement Corporation THYCY	$5.95 —	0	$2.65B —	$1.90K —	$5.95 —	$6.00 —	$2.65B —	8.04	$0.74 —
Sims Limited SMUPF	$13.50 —	+16.88	$2.61B —	$100.00 —	$10.00 —	$10.00 —	$2.61B —	1350.00	$0.01 —
DRDGOLD DRDGF	$2.94 —	0	$2.55B —	$100.00 —	$2.80 —	$2.80 —	$2.55B —	19.63	$0.15 —
Mitsubishi Materials MIMTF	$18.00 —	0	$2.52B —	$300.00 —	$18.00 —	$18.00 —	$2.52B —	24.65	$0.73 —
PT Vale Indonesia Tbk PTNDF	$0.24 —	0	$2.50B —	$5.00K —	$0.19 —	$0.19 —	$2.50B —	23.67	$0.01 —
Sims SMSMY	$11.78 —	+1.82	$2.40B —	$409.00 —	$11.78 —	$11.78 —	$2.40B —	1178.00	$0.01 —
Billerud AB (publ) BLRDF	$9.41 —	0	$2.34B —	$693.00 —	$8.80 —	$8.80 —	$2.34B —	17.75	$0.53 —
Outokumpu Oyj OUTKY	$2.37 —	0	$2.30B —	$500.00 —	$1.90 —	$2.08 —	$2.30B —	0	-$0.13 —
Nickel Industries NICMF	$0.51 —	+11.69	$2.29B —	$3.00K —	$0.45 —	$0.45 —	$2.29B —	0	-$0.04 —
Aperam APMSF	$30.50 —	0	$2.20B —	$2.92K —	$30.49 —	$30.49 —	$2.20B —	8.61	$3.54 —
Outokumpu Oyj OUTFF	$4.61 —	0	$2.17B —	$45.00 —	$4.56 —	$4.56 —	$2.17B —	0	-$0.27 —
Robertet SA RBTEF	$996.65 —	0	$2.09B —	$25.00 —	$935.00 —	$935.00 —	$2.09B —	18.14	$54.92 —
Dowa DWMNF	$33.78 —	0	$2.01B —	$100.00 —	$33.78 —	$33.78 —	$2.01B —	10.96	$3.08 —
ERAMET ERMAY	$6.58 —	+9.12	$2.01B —	$50.00 —	$6.58 —	$6.58 —	$2.01B —	0	-$0.39 —
Tokuyama TKYMY	$12.97 —	0	$1.97B —	$100.00 —	$11.95 —	$11.95 —	$1.97B —	12.12	$1.07 —
African Rainbow Minerals AFBOF	$10.10 —	0	$1.95B —	$200.00 —	$12.45 —	$12.45 —	$1.95B —	101.00	$0.10 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}