$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$72.36B
วอลุ่มทั้งหมด
BTC 56.46%     ETH 8.90%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (775)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Western Forest Products WFSTF US $12.91
+9.46
$136.31M $1.18K $12.59 $12.95 $136.31M 0 -$7.69
us Waratah Minerals Limited BTRYF US $0.43
+1.81
$133.13M $4.50K $0.45 $0.45 $133.13M 0 -$0.05
us Midnight Sun Mining MDNGF US $0.61
+0.67
$130.76M $3.00K $0.61 $0.61 $130.76M 0 -$0.09
us Falco Resources FPRGF US $0.37
+16.67
$129.82M $7.50K $0.32 $0.32 $129.82M 0 -$0.01
Jubilee Metals Jubilee Metals JUBPF US $0.04
0
$128.93M $15.00K $0.04 $0.04 $128.93M 0 -$0.01
us Black Mammoth Metals LQRCF US $2.68
+3.08
$122.84M $250.00 $2.68 $2.68 $122.84M 0 -$0.04
us Iofina IOFNF US $0.64
0
$122.79M $3.00K $0.64 $0.64 $122.79M 16.00 $0.04
us American Sierra Gold AMNP US $0.13
+4
$114.22M $7.00K $0.12 $0.12 $114.22M 0 $0.00
Excellon Resources Excellon Resources EXNRF US $0.29
0
$111.61M $100.03K $0.28 $0.30 $111.61M 0 -$0.02
us PPX Mining SNNGF US $0.12
0
$108.68M $5.00 $0.24 $0.24 $108.68M 0 -$0.03
us Orosur Mining OROXF US $0.26
+15.56
$104.26M $8.70K $0.26 $0.26 $104.26M 0 -$0.01
us Blackstone Minerals BLSTF US $0.04
0
$103.63M $100.00K $0.02 $0.02 $103.63M 0 -$0.01
us Lithium Chile LTMCF US $0.46
+1.11
$101.79M $3.70K $0.47 $0.47 $101.79M 0 -$0.01
us Gemfields PLLHF US $0.06
0
$94.83M $21.00K $0.06 $0.06 $94.83M 0 -$0.02
us Energy Transition Minerals GDLNF US $0.04
0
$87.92M $30.00K $0.04 $0.04 $87.92M 0 $0.00
us Cauldron Energy CAULF US $0.04
0
$81.48M $76.10K $0.04 $0.04 $81.48M 0 $0.00
us Majestic Gold MJGCF US $0.08
-9.59
$80.35M $14.00K $0.08 $0.08 $80.35M 7.70 $0.01
us Cartier Resources ECRFF US $0.18
0
$80.31M $65.00K $0.17 $0.17 $80.31M 0 -$0.01
us Asiamet Resources KMGLF US $0.02
0
$76.36M $250.00K $0.02 $0.02 $76.36M 0 $0.00
us Adyton Resources ADYRF US $0.24
0
$75.61M $1.50K $0.24 $0.24 $75.61M 0 -$0.01
Sherritt Sherritt SHERF US $0.09
0
$75.39M $10.00K $0.08 $0.08 $75.39M 0 -$0.10
Argosy Minerals Limited Argosy Minerals Limited ARYMF US $0.04
0
$67.47M $50.00K $0.04 $0.04 $67.47M 0 $0.00
Unigold Unigold UGDIF US $0.19
+11.76
$64.37M $7.00K $0.18 $0.18 $64.37M 0 -$0.01
us Hannan Metals HANNF US $0.44
+28.36
$63.57M $30.50K $0.37 $0.44 $63.57M 0 -$0.01
us Sidney Resources SDRC US $0.17
-1.18
$63.08M $41.29K $0.16 $0.17 $63.08M 0 -$0.00
us Asia Broadband AABB US $0.01
-6.01
$61.69M $5.09M $0.01 $0.01 $61.69M 0 -$0.09
us Gensource Potash AGCCF US $0.13
+8.33
$60.89M $12.50K $0.12 $0.12 $60.89M 0 -$0.01
us Xtra Energy XTPT US $0.27
+4.69
$58.80M $2.28K $0.22 $0.22 $58.80M 0 $0.00
us Forsys Metals FOSYF US $0.24
+4.35
$58.73M $3.50K $0.24 $0.24 $58.73M 0 -$0.01
us Norsemont Mining NRRSF US $0.65
+6.56
$57.88M $15.30K $0.62 $0.66 $57.88M 0 -$0.16
us RTG Mining RTTGF US $0.02
0
$57.46M $15.00K $0.03 $0.03 $57.46M 0 $0.00
us Leviathan Metals LVXFF US $0.49
-3.18
$57.21M $5.30K $0.50 $0.52 $57.21M 0 -$0.05
Eastern Platinum Eastern Platinum ELRFF US $0.27
+28.57
$55.62M $500.00 $0.25 $0.25 $55.62M 0 -$0.08
NorthWest Copper NorthWest Copper NWCCF US $0.21
0
$55.04M $8.00K $0.21 $0.22 $55.04M 0 -$0.01
us Latrobe Magnesium LTRBF US $0.02
+54.87
$54.76M $50.00K $0.01 $0.01 $54.76M 0 $0.00
us Westhaven Gold WTHVF US $0.21
+5.11
$54.63M $2.50K $0.20 $0.20 $54.63M 0 -$0.01
80 Mile 80 Mile BLLYF US $0.01
-4.35
$53.51M $89.80K $0.01 $0.01 $53.51M 0 $0.00
us Edge Copper PLLMF US $0.40
0
$51.09M $10.00K $0.39 $0.39 $51.09M 13.33 $0.03
us TVI Pacific TVIPF US $0.07
0
$50.27M $20.00K $0.07 $0.07 $50.27M 3.45 $0.02
us Ionic Rare Earths IXRRF US $0.22
-16.6
$50.08M $34.35K $0.22 $0.23 $50.08M 0 -$0.04
Rockhaven Resources Rockhaven Resources RKHNF US $0.17
0
$49.78M $26.00K $0.16 $0.17 $49.78M 0 $0.00
us Eskay Mining ESKYF US $0.26
0
$48.51M $8.40K $0.27 $0.27 $48.51M 0 -$0.01
us Inventus Mining GNGXF US $0.21
+2.38
$47.25M $21.20K $0.20 $0.21 $47.25M 0 -$0.01
TNR Gold TNR Gold TRRXF US $0.19
+2.7
$45.24M $25.50K $0.18 $0.19 $45.24M 0 -$0.01
us Kavango Resources Plc KVGOF US $0.01
0
$43.66M $387.91K $0.01 $0.01 $43.66M 0 $0.00
us Getty Copper GTCDF US $0.12
0
$42.64M $5.00K $0.14 $0.14 $42.64M 0 -$0.03
NEO Battery Materials NEO Battery Materials NBMFF US $0.30
+11.11
$42.55M $4.51K $0.28 $0.30 $42.55M 0 -$0.03
us Antilles Gold ANTMF US $0.01
0
$40.04M $12.00K $0.01 $0.01 $40.04M 0 $0.00
us Australian Mines AMSLF US $0.02
0
$38.77M $50.00K $0.02 $0.02 $38.77M 0 $0.00
us CANEX Metals NOMNF US $0.18
0
$37.03M $300.00 $0.18 $0.18 $37.03M 0 $0.00
us Argent Minerals ARDNF US $0.02
0
$36.23M $195.00K $0.01 $0.01 $36.23M 2.12 $0.01
us Osceola Gold OSCI US $0.10
0
$35.93M $1.17K $0.07 $0.10 $35.93M 0 $0.00
us Fredonia Mining FREDF US $0.55
0
$35.67M $7.00K $0.36 $0.55 $35.67M 0 -$0.04
us Q-Gold Resources QGLDF US $0.18
+5.88
$34.89M $20.00K $0.16 $0.16 $34.89M 0 -$0.20
us Vulcan Minerals VULMF US $0.26
+10.33
$34.40M $68.73K $0.26 $0.27 $34.40M 0 -$0.02
us Fox Tungsten HPYCF US $0.12
0
$34.36M $35.00K $0.11 $0.14 $34.36M 0 $0.00
us Starcore International Mines SHVLF US $0.37
+2.66
$33.06M $7.60K $0.34 $0.34 $33.06M 12.19 $0.03
us Citigold CTOHF US $0.01
0
$33.00M $10.00K $0.01 $0.01 $33.00M 0 -$0.01
Cobalt Blue Cobalt Blue CBBHF US $0.06
+10
$32.31M $101.82K $0.06 $0.06 $32.31M 0 -$0.01
us Scandium International Mining SCYYF US $0.09
+12.5
$32.16M $4.00K $0.07 $0.07 $32.16M 0 $0.00
us Camino Minerals CAMZF US $0.36
-7.47
$32.05M $7.15K $0.41 $0.41 $32.05M 35.89 $0.01
us Midland Exploration MIDLF US $0.28
-3.45
$31.63M $10.00K $0.28 $0.28 $31.63M 0 -$0.01
us Buscar Company CGLD US $0.08
-4.89
$30.77M $234.35K $0.05 $0.08 $30.77M 0 -$0.64
us Xali Gold CGDXF US $0.19
+26.67
$30.47M $5.50K $0.19 $0.19 $30.47M 19.00 $0.01
us Kincora Copper BZDLF US $0.63
+13.32
$30.19M $5.00K $0.70 $0.70 $30.19M 0 -$0.06
us Euromax Resources EOXFF US $0.03
0
$29.06M $1.78K $0.04 $0.04 $29.06M 0 -$0.01
us Vital Metals Limited VTMXF US $0.12
+15
$28.51M $1.00K $0.12 $0.12 $28.51M 0 -$0.02
Atico Mining Atico Mining ATCMF US $0.16
+9.79
$28.47M $19.00K $0.16 $0.17 $28.47M 0 -$0.08
us West High Yield (W.H.Y.) Resources WHYRF US $0.23
+4.55
$27.79M $9.20K $0.23 $0.24 $27.79M 0 -$0.03
us Fancamp Exploration FNCJF US $0.11
0
$26.47M $5.00K $0.11 $0.11 $26.47M 11.00 $0.01
us Black Iron BKIRF US $0.08
0
$26.25M $50.00K $0.08 $0.08 $26.25M 0 $0.00
us Triumph Gold TIGCF US $0.43
+7.5
$26.21M $150.50K $0.43 $0.45 $26.21M 0 -$0.04
us Juggernaut Exploration JUGRF US $0.68
-1.01
$25.77M $6.50K $0.66 $0.69 $25.77M 0 -$0.12
Pelangio Exploration Pelangio Exploration PGXPF US $0.10
0
$25.15M $46.90K $0.10 $0.11 $25.15M 0 -$0.01
us Power Minerals PEIMF US $0.07
0
$24.66M $212.69K $0.09 $0.09 $24.66M 0 -$0.03
us Strategic Metals SMDZF US $0.22
+10
$24.43M $6.00K $0.22 $0.22 $24.43M 0 -$0.01
us RareX REEEF US $0.02
0
$24.20M $80.70K $0.02 $0.03 $24.20M 0 $0.00
us Consolidated Lithium Metals JORFF US $0.04
0
$23.35M $44.11K $0.04 $0.04 $23.35M 0 $0.00
us Haydale HDGHF US $0.00
0
$23.32M $8.00K $0.01 $0.01 $23.32M 0 $0.00
us EDM Resources SWNLF US $0.33
-0.33
$22.73M $3.38K $0.26 $0.26 $22.73M 0 -$0.01
us Adex Mining ADXDF US $0.03
0
$22.35M $2.60K $0.13 $0.13 $22.35M 0 $0.00
Danakali Limited Danakali Limited SBMSF US $0.06
0
$22.10M $1.00K $0.07 $0.07 $22.10M 0 $0.00
MineralRite MineralRite RITE US $0.00
0
$21.80M $1.96M $0.00 $0.00 $21.80M 0 $0.00
Mirasol Resources Mirasol Resources MRZLF US $0.24
0
$21.26M $9.50K $0.24 $0.24 $21.26M 0 -$0.04
Giyani Metals Giyani Metals CATPF US $0.06
0
$20.03M $85.00K $0.07 $0.08 $20.03M 0 -$0.03
us Minnova AGRDF US $0.16
0
$19.48M $62.50K $0.18 $0.18 $19.48M 0 -$0.03
us Almadex Minerals AAMMF US $0.32
0
$19.31M $11.50K $0.32 $0.32 $19.31M 31.50 $0.01
us Tower Resources TWRFF US $0.11
0
$18.87M $125.00K $0.10 $0.11 $18.87M 0 -$0.01
us Morocco Strategic Minerals GNSMF US $0.14
+29.1
$18.86M $17.00K $0.12 $0.12 $18.86M 0 -$0.02
us Alien Metals ASLRF US $0.00
0
$17.58M $10.00K $0.00 $0.00 $17.58M 0 $0.00
us Replenish Nutrients Holding VVIVF US $0.09
-7.89
$17.30M $10.00K $0.09 $0.09 $17.30M 0 -$0.04
us South Atlantic Gold JLRRF US $0.09
0
$17.01M $20.00K $0.09 $0.09 $17.01M 0 $0.00
us Bradda Head Lithium BHLIF US $0.04
0
$16.80M $20.00K $0.04 $0.05 $16.80M 0 $0.00
us Condor Resources CNRIF US $0.11
-21.43
$16.64M $6.00K $0.12 $0.12 $16.64M 0 -$0.01
us Sarama Resources SRMMF US $0.03
+3.33
$16.49M $53.00K $0.03 $0.03 $16.49M 0 -$0.01
us Val-d'Or Mining VDOMF US $0.15
0
$16.40M $1.50K $0.14 $0.14 $16.40M 7.70 $0.02
us Kalo Gold KLGDF US $0.13
+7.35
$15.51M $6.00K $0.13 $0.13 $15.51M 0 -$0.08
us Star Diamond SHGDF US $0.02
0
$15.48M $60.00K $0.02 $0.02 $15.48M 0 -$0.01
Safi Silver Safi Silver PNTZF US $0.28
+4.44
$15.34M $24.50K $0.28 $0.28 $15.34M 0.84 $0.33
us Sixty North Gold Mining SXNTF US $0.20
+1.54
$15.20M $66.50K $0.20 $0.22 $15.20M 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency