หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (778)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (778)
OTC Markets OTCPK (778)
วัสดุพื้นฐาน (778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (15)
- วัสดุก่อสร้าง (29)
- เคมีภัณฑ์ (34)
- เคมีภัณฑ์ชนิดพิเศษ (89)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (12)
- อะลูมิเนียม (3)
- ทองแดง (13)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (295)
- ทองคำ (146)
- เงิน (9)
- โลหะมีค่าและเหมืองแร่อื่นๆ (76)
- ถ่านโค้ก (5)
- เหล็กกล้า (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Syrah Resources SRHYY | $0.16 — |
+13.82
|
$213.62M — | $15.00K — | $0.18 — | $0.18 — | $213.62M — | 0 | -$0.11 — | ||
| Acadian Timber ACAZF | $11.63 — |
+0.87
|
$212.68M — | $100.00 — | $11.63 — | $11.63 — | $212.68M — | 19.71 | $0.59 — | ||
| Midnight Sun Mining MDNGF | $0.99 — |
-1.98
|
$211.60M — | $10.19K — | $0.99 — | $1.01 — | $211.60M — | 0 | -$0.03 — | ||
| Orvana Minerals ORVMF | $1.39 — |
+4.51
|
$191.30M — | $2.10K — | $1.34 — | $1.40 — | $191.30M — | 0 | -$0.09 — | ||
| Sidney Resources SDRC | $0.50 — |
0
|
$188.33M — | $54.60K — | $0.48 — | $0.51 — | $188.33M — | 0 | -$0.00 — | ||
| PPX Mining SNNGF | $0.22 — |
0
|
$185.11M — | $13.00K — | $0.22 — | $0.22 — | $185.11M — | 0 | -$0.01 — | ||
| Black Mammoth Metals LQRCF | $4.00 — |
-3.61
|
$161.72M — | $1.70K — | $4.00 — | $4.25 — | $161.72M — | 0 | -$0.01 — | ||
| Dynacor DNGDF | $3.69 — |
+2.5
|
$155.75M — | $300.00 — | $3.70 — | $3.70 — | $155.75M — | 9.97 | $0.37 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
0
|
$152.05M — | $12.50K — | $0.24 — | $0.24 — | $152.05M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| General Enterprise Ventures GEVI | $7.40 — |
+2.49
|
$129.89M — | $4.00K — | $7.12 — | $7.75 — | $129.89M — | 0 | -$3.17 — | ||
| Majestic Gold MJGCF | $0.12 — |
+1.42
|
$126.89M — | $398.00K — | $0.12 — | $0.13 — | $126.89M — | 12.16 | $0.01 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Orosur Mining OROXF | $0.31 — |
0
|
$121.53M — | $7.68K — | $0.31 — | $0.35 — | $121.53M — | 0 | $0.00 — | ||
| Energy Transition Minerals GDLNF | $0.06 — |
0
|
$118.80M — | $100.00 — | $0.05 — | $0.05 — | $118.80M — | 0 | $0.00 — | ||
| Argosy Minerals Limited ARYMF | $0.07 — |
+30.38
|
$118.26M — | $7.77K — | $0.07 — | $0.07 — | $118.26M — | 3.39 | $0.02 — | ||
| Falco Resources FPRGF | $0.32 — |
0
|
$118.08M — | $9.00K — | $0.32 — | $0.32 — | $118.08M — | 0 | -$0.01 — | ||
| Cornish Metals SBWFF | $0.09 — |
0
|
$112.91M — | $9.42K — | $0.10 — | $0.10 — | $112.91M — | 0 | -$0.01 — | ||
| Northcliff Resources NCFFF | $0.18 — |
-6.32
|
$111.67M — | $3.50K — | $0.19 — | $0.19 — | $111.67M — | 0 | $0.00 — | ||
| Australian Strategic Materials ASMMF | $0.36 — |
-9.25
|
$100.23M — | $2.26K — | $0.36 — | $0.36 — | $100.23M — | 0 | -$0.09 — | ||
| Lara Exploration LRAXF | $1.98 — |
+1.02
|
$100.07M — | $2.03K — | $1.80 — | $1.85 — | $100.07M — | 0 | -$0.04 — | ||
| Hannan Metals HANNF | $0.68 — |
+1.29
|
$95.58M — | $21.24K — | $0.66 — | $0.69 — | $95.58M — | 0 | -$0.01 — | ||
| Excellon Resources EXNRF | $0.27 — |
-3.57
|
$91.65M — | $85.40K — | $0.25 — | $0.28 — | $91.65M — | 0 | -$0.03 — | ||
| Atlantic Lithium ALLIF | $0.12 — |
-4
|
$89.04M — | $5.00K — | $0.12 — | $0.12 — | $89.04M — | 0 | -$0.01 — | ||
| Ardea Resources ARRRF | $0.38 — |
0
|
$88.30M — | $13.10K — | $0.35 — | $0.35 — | $88.30M — | 0 | -$0.01 — | ||
| Western Forest Products WFSTF | $8.16 — |
-0.61
|
$86.17M — | $300.00 — | $8.00 — | $8.16 — | $86.17M — | 0 | -$4.47 — | ||
| Lithium Chile LTMCF | $0.39 — |
+4.56
|
$86.07M — | $12.00 — | $0.39 — | $0.39 — | $86.07M — | 0 | $0.00 — | ||
| RTG Mining RTTGF | $0.04 — |
0
|
$76.47M — | $3.50K — | $0.01 — | $0.01 — | $76.47M — | 0 | $0.00 — | ||
| Cartier Resources ECRFF | $0.16 — |
+1.92
|
$70.40M — | $179.00K — | $0.16 — | $0.16 — | $70.40M — | 0 | -$0.03 — | ||
| American Sierra Gold AMNP | $0.08 — |
+22.89
|
$70.29M — | $1.00K — | $0.08 — | $0.08 — | $70.29M — | 0 | $0.00 — | ||
| North America Lithium BRGC | $0.21 — |
+2.55
|
$69.90M — | $15.20K — | $0.20 — | $0.21 — | $69.90M — | 0.082 | $2.50 — | ||
| Galleon Gold PNCKF | $0.55 — |
0
|
$69.74M — | $14.25K — | $0.55 — | $0.56 — | $69.74M — | 0 | -$0.01 — | ||
| NEO Battery Materials NBMFF | $0.51 — |
+41.27
|
$67.34M — | $2.85K — | $0.51 — | $0.51 — | $67.34M — | 0 | -$0.03 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
+25
|
$66.41M — | $50.00K — | $0.02 — | $0.02 — | $66.41M — | 0 | $0.00 — | ||
| Lucara Diamond LUCRF | $0.13 — |
+3.08
|
$61.26M — | $2.50K — | $0.13 — | $0.13 — | $61.26M — | 1.11 | $0.12 — | ||
| Laurion Mineral Exploration LMEFF | $0.22 — |
+1.48
|
$60.47M — | $1.50K — | $0.21 — | $0.21 — | $60.47M — | 0 | -$0.01 — | ||
| Sherritt SHERF | $0.12 — |
+9.09
|
$59.55M — | $20.00K — | $0.11 — | $0.11 — | $59.55M — | 0 | -$0.12 — | ||
| Patagonia Gold HGLD | $0.13 — |
+16.36
|
$59.53M — | $5.00K — | $0.13 — | $0.13 — | $59.53M — | 0 | -$0.11 — | ||
| Asia Broadband AABB | $0.01 — |
+2.46
|
$58.31M — | $1.98M — | $0.01 — | $0.01 — | $58.31M — | 0 | -$0.09 — | ||
| NorthWest Copper NWCCF | $0.22 — |
0
|
$57.70M — | $30.00K — | $0.22 — | $0.22 — | $57.70M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.65 — |
-4.63
|
$55.02M — | $8.00K — | $0.65 — | $0.66 — | $55.02M — | 0 | -$0.04 — | ||
| Waratah Minerals Limited BTRYF | $0.18 — |
-57.98
|
$54.58M — | $500.00 — | $0.42 — | $0.42 — | $54.58M — | 0 | -$0.09 — | ||
| Starcore International Mines SHVLF | $0.60 — |
0
|
$54.26M — | $72.20K — | $0.59 — | $0.65 — | $54.26M — | 0 | -$0.10 — | ||
| Forsys Metals FOSYF | $0.22 — |
+0.78
|
$53.82M — | $8.00K — | $0.22 — | $0.22 — | $53.82M — | 0 | -$0.01 — | ||
| Eastern Platinum ELRFF | $0.25 — |
+18.86
|
$53.44M — | $2.50K — | $0.25 — | $0.25 — | $53.44M — | 0 | -$0.11 — | ||
| Leviathan Metals LVXFF | $0.39 — |
-4.27
|
$52.16M — | $10.50K — | $0.39 — | $0.40 — | $52.16M — | 0 | -$0.04 — | ||
| Nickel 28 Capital CONXF | $0.54 — |
+2.52
|
$48.00M — | $1.50K — | $0.53 — | $0.53 — | $48.00M — | 0 | -$0.03 — | ||
| CANEX Metals NOMNF | $0.16 — |
0
|
$47.95M — | $94.00K — | $0.11 — | $0.11 — | $47.95M — | 0 | $0.00 — | ||
| 80 Mile BLLYF | $0.01 — |
+28.57
|
$44.70M — | $1.99M — | $0.01 — | $0.01 — | $44.70M — | 0 | $0.00 — | ||
| Blackstone Minerals BLSTF | $0.02 — |
0
|
$42.32M — | $199.52K — | $0.02 — | $0.02 — | $42.32M — | 0 | -$0.01 — | ||
| Artemis Resources ARTTF | $0.01 — |
+93.75
|
$41.71M — | $18.34K — | $0.01 — | $0.01 — | $41.71M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.17 — |
0
|
$41.42M — | $162.50K — | $0.16 — | $0.18 — | $41.42M — | 0 | $0.00 — | ||
| Helium One Global HLOGF | $0.00 — |
-25
|
$40.62M — | $161.00 — | $0.00 — | $0.00 — | $40.62M — | 0 | $0.00 — | ||
| Unigold UGDIF | $0.13 — |
+8.33
|
$40.18M — | $30.00K — | $0.12 — | $0.12 — | $40.18M — | 0 | $0.00 — | ||
| Vital Metals Limited VTMXF | $0.14 — |
+7.69
|
$39.79M — | $81.50K — | $0.13 — | $0.15 — | $39.79M — | 0 | -$0.02 — | ||
| Argent Minerals ARDNF | $0.02 — |
0
|
$39.17M — | $14.75K — | $0.02 — | $0.02 — | $39.17M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.19 — |
+3.37
|
$38.99M — | $5.00K — | $0.19 — | $0.19 — | $38.99M — | 0 | -$0.01 — | ||
| Eskay Mining ESKYF | $0.20 — |
+8.26
|
$38.45M — | $3.00K — | $0.20 — | $0.20 — | $38.45M — | 0 | -$0.01 — | ||
| Giyani Metals CATPF | $0.11 — |
+175
|
$36.72M — | $24.00K — | $0.09 — | $0.09 — | $36.72M — | 0 | -$0.01 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-22.68
|
$35.19M — | $2.11M — | $0.01 — | $0.01 — | $35.19M — | 0 | $0.00 — | ||
| Midland Exploration MIDLF | $0.33 — |
+0.62
|
$35.14M — | $1.00K — | $0.33 — | $0.33 — | $35.14M — | 0 | -$0.01 — | ||
| MineralRite RITE | $0.01 — |
+5.48
|
$35.07M — | $7.18M — | $0.01 — | $0.01 — | $35.07M — | 0 | -$3.08 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Rockhaven Resources RKHNF | $0.12 — |
+15
|
$33.67M — | $65.50K — | $0.11 — | $0.12 — | $33.67M — | 0 | $0.00 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$33.62M — | $4.50K — | $0.01 — | $0.01 — | $33.62M — | 0 | -$0.01 — | ||
| Kincora Copper BZDLF | $0.77 — |
+15.77
|
$32.92M — | $5.00K — | $0.65 — | $0.66 — | $32.92M — | 0 | -$0.09 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$32.04M — | $215.13K — | $0.01 — | $0.01 — | $32.04M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.26 — |
-7.42
|
$30.14M — | $5.00K — | $0.26 — | $0.26 — | $30.14M — | 0 | -$0.03 — | ||
| Juggernaut Exploration JUGRF | $0.95 — |
+1.72
|
$30.14M — | $2.00K — | $0.95 — | $0.95 — | $30.14M — | 0 | -$0.01 — | ||
| Westhaven Gold WTHVF | $0.12 — |
-6.34
|
$30.10M — | $37.20K — | $0.12 — | $0.13 — | $30.10M — | 0 | -$0.01 — | ||
| Camino Minerals CAMZF | $0.34 — |
-3.28
|
$30.05M — | $16.00K — | $0.34 — | $0.34 — | $30.05M — | 33.65 | $0.01 — | ||
| GreenFirst Forest Products ICLTF | $1.30 — |
-7.14
|
$30.05M — | $3.32K — | $1.30 — | $1.45 — | $30.05M — | 0 | -$3.29 — | ||
| Atico Mining ATCMF | $0.16 — |
-1.86
|
$29.96M — | $11.50K — | $0.16 — | $0.16 — | $29.96M — | 0 | -$0.15 — | ||
| Black Iron BKIRF | $0.10 — |
0
|
$29.09M — | $75.00K — | $0.10 — | $0.10 — | $29.09M — | 0 | -$0.01 — | ||
| Condor Resources CNRIF | $0.14 — |
-6.67
|
$28.38M — | $5.00K — | $0.16 — | $0.16 — | $28.38M — | 0 | -$0.02 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $14.79K — | $0.35 — | $0.40 — | $27.88M — | 0 | -$0.17 — | ||
| Osceola Gold OSCI | $0.07 — |
+7.69
|
$26.47M — | $77.47K — | $0.06 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
| Cobalt Blue CBBHF | $0.05 — |
-7.27
|
$26.41M — | $60.00K — | $0.05 — | $0.06 — | $26.41M — | 0 | -$0.01 — | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.65M — | $913.00 — | $0.15 — | $0.15 — | $25.65M — | 0 | $0.00 — | ||
| Rocky Shore Gold CNOBF | $0.12 — |
+10.13
|
$25.59M — | $3.50K — | $0.09 — | $0.09 — | $25.59M — | 0 | -$0.03 — | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| TNR Gold TRRXF | $0.12 — |
+18.5
|
$24.78M — | $7.00K — | $0.12 — | $0.12 — | $24.78M — | 0 | -$0.01 — | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.12 — | ||
| Triumph Gold TIGCF | $0.46 — |
+12.2
|
$24.29M — | $125.52K — | $0.43 — | $0.52 — | $24.29M — | 0 | -$0.04 — | ||
| Total Metals BGADF | $0.80 — |
+4.16
|
$23.84M — | $2.11K — | $0.00 — | $0.00 — | $23.84M — | 0 | $0.00 — | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$23.79M — | $50.00K — | $0.01 — | $0.01 — | $23.79M — | 0 | $0.00 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Star Diamond SHGDF | $0.03 — |
0
|
$23.05M — | $107.40K — | $0.02 — | $0.03 — | $23.05M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.21 — |
+16.67
|
$22.52M — | $10.00 — | $0.21 — | $0.21 — | $22.52M — | 0 | $0.00 — | ||
| Danakali Limited SBMSF | $0.06 — |
0
|
$22.10M — | $15.00 — | $0.04 — | $0.04 — | $22.10M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.35 — |
-11.84
|
$21.41M — | $11.11K — | $0.35 — | $0.40 — | $21.41M — | 35.00 | $0.01 — | ||
| Power Minerals PEIMF | $0.08 — |
0
|
$21.15M — | $10.00K — | $0.06 — | $0.06 — | $21.15M — | 0 | -$0.13 — | ||
| Strategic Metals SMDZF | $0.18 — |
-10
|
$20.57M — | $2.30K — | $0.19 — | $0.19 — | $20.57M — | 18.00 | $0.01 — | ||
| Australian Mines AMSLF | $0.01 — |
-20
|
$20.51M — | $50.00K — | $0.01 — | $0.01 — | $20.51M — | 0 | $0.00 — | ||
| Benton Resources BNTRF | $0.06 — |
-7.14
|
$20.11M — | $55.00K — | $0.06 — | $0.07 — | $20.11M — | 0 | $0.00 — | ||
| Happy Creek Minerals HPYCF | $0.10 — |
+171.43
|
$19.98M — | $10.00K — | $0.10 — | $0.10 — | $19.98M — | 0 | -$0.02 — | ||
| Alien Metals ASLRF | $0.00 — |
-40
|
$19.47M — | $97.41K — | $0.00 — | $0.00 — | $19.47M — | 0 | $0.00 — | ||
| Vulcan Minerals VULMF | $0.15 — |
-11.24
|
$19.40M — | $100.00 — | $0.17 — | $0.17 — | $19.40M — | 0 | $0.00 — | ||
| SPC Nickel SPCNF | $0.05 — |
0
|
$18.40M — | $13.00K — | $0.05 — | $0.05 — | $18.40M — | 0 | -$0.01 — | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||