หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (904)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (904)
OTC Markets OTCPK (904)
วัสดุพื้นฐาน (904)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (19)
- วัสดุก่อสร้าง (34)
- เคมีภัณฑ์ (35)
- เคมีภัณฑ์ชนิดพิเศษ (96)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (15)
- อะลูมิเนียม (5)
- ทองแดง (12)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (331)
- ทองคำ (201)
- เงิน (11)
- โลหะมีค่าและเหมืองแร่อื่นๆ (86)
- ถ่านโค้ก (5)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$126.36M — | $309K — | $0.05 — | $0.05999 — | $126.36M — | 0 | -$0.02 — | |
| Silver Mines SLVMF | $0.07 — |
-22.22
|
$124.58M — | $10K — | $0.08999 — | $0.08999 — | $124.58M — | 0 | $0 — | |
| Talga TLGRF | $0.28 — |
0
|
$119.51M — | $2.5K — | $0.2399 — | $0.2399 — | $119.51M — | 0 | -$0.04 — | |
| Goldgroup Mining GGAZF | $0.7299 — |
-0.77
|
$119.17M — | $11.9K — | $0.7099 — | $0.7399 — | $119.17M — | 0 | -$0.03 — | |
| General Enterprise Ventures GEVI | $1.85 — |
-1.07
|
$116.61M — | $32.54K — | $1.8 — | $1.85 — | $116.61M — | 0 | -$0.33 — | |
| Asia Broadband AABB | $0.02999 — |
+1.25
|
$116.49M — | $2.41M — | $0.02999 — | $0.02999 — | $116.49M — | 0 | -$0.09 — | |
| Monument Mining MMTMF | $0.3499 — |
+5.26
|
$114.95M — | $7.5K — | $0.34 — | $0.3499 — | $114.95M — | 7.00 | $0.05 — | |
| Goldquest Mining GDQMF | $0.3699 — |
-4.88
|
$112.93M — | $22.5K — | $0.3699 — | $0.38 — | $112.93M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.1 — |
0
|
$104.27M — | $44.5K — | $0.1 — | $0.1 — | $104.27M — | 10.00 | $0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$104.05M — | $61.9K — | $0.01 — | $0.02 — | $104.05M — | 0 | $0 — | |
| Sidney Resources SDRC | $0.27 — |
+2.31
|
$97.53M — | $4.61K — | $0.26 — | $0.27 — | $97.53M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.76 — |
+0.26
|
$94.99M — | $9.3K — | $0.76 — | $0.78 — | $94.99M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.4 — |
0
|
$94.32M — | $25K — | $0.4 — | $0.4099 — | $94.32M — | 0 | -$0.01 — | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$91.4M — | $19.89K — | $0.2999 — | $0.2999 — | $91.4M — | 0 | -$0.03 — | |
| Midnight Sun Mining MDNGF | $0.4899 — |
+7.01
|
$86.51M — | $16.32K — | $0.45 — | $0.46 — | $86.51M — | 0 | -$0.01 — | |
| Lucara Diamond LUCRF | $0.19 — |
0
|
$86.06M — | $5K — | $0.2 — | $0.2 — | $86.06M — | 1.89 | $0.1 — | |
| Forsys Metals FOSYF | $0.4 — |
+1.83
|
$84.27M — | $500 — | $0.39 — | $0.39 — | $84.27M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.38 — |
0
|
$79M — | $21.15K — | $0.38 — | $0.39 — | $79M — | 12.70 | $0.03 — | |
| Greenland Resources GRLRF | $0.5899 — |
-3.28
|
$75.08M — | $8K — | $0.6099 — | $0.6199 — | $75.08M — | 0 | -$0.03 — | |
| Cabral Gold CBGZF | $0.2999 — |
+0.07
|
$69.11M — | $13.4K — | $0.2899 — | $0.3099 — | $69.11M — | 0 | -$0.03 — | |
| Lara Exploration LRAXF | $1.34 — |
0
|
$66.24M — | $9.9K — | $1.39 — | $1.39 — | $66.24M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.05999 — |
-23.75
|
$65.96M — | $88.5K — | $0.08 — | $0.08 — | $65.96M — | 0 | -$0.01 — | |
| Iofina IOFNF | $0.34 — |
0
|
$65.23M — | $15K — | $0.3099 — | $0.3099 — | $65.23M — | 34.00 | $0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+4.76
|
$60.17M — | $23K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$56.25M — | $1K — | $0.1799 — | $0.1799 — | $56.25M — | 0 | -$0.02 — | |
| Orvana Minerals ORVMF | $0.4 — |
0
|
$55.77M — | $3K — | $0.4299 — | $0.4299 — | $55.77M — | 40.00 | $0.01 — | |
| NEO Battery Materials NBMFF | $0.4199 — |
0
|
$55.02M — | $1K — | $0.4 — | $0.4 — | $55.02M — | 0 | -$0.03 — | |
| Sherritt SHERF | $0.11 — |
0
|
$54.59M — | $10K — | $0.1 — | $0.1 — | $54.59M — | 0 | -$0.13 — | |
| Falco Resources FPRGF | $0.1799 — |
0
|
$53.22M — | $135 — | $0.05 — | $0.05 — | $53.22M — | 17.50 | $0.01 — | |
| Nano One Materials NNOMF | $0.45 — |
-0.89
|
$51.53M — | $100 — | $0.45 — | $0.45 — | $51.53M — | 0 | -$0.11 — | |
| Waratah Minerals Limited BTRYF | $0.22 — |
0
|
$50.89M — | $1K — | $0.2099 — | $0.2099 — | $50.89M — | 0 | -$0.09 — | |
| Premier Development & Inv PDIV | $0.2 — |
0
|
$50.82M — | $1K — | $0.1499 — | $0.1499 — | $50.82M — | 0 | -$0.56 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.51M — | $9.5K — | $0.0094 — | $0.0094 — | $49.51M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.54 — |
0
|
$48.84M — | $6K — | $0.54 — | $0.54 — | $48.84M — | 0 | -$0.13 — | |
| Group Eleven Resources GRLVF | $0.2099 — |
+10.81
|
$48.18M — | $73.9K — | $0.19 — | $0.23 — | $48.18M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.45 — |
0
|
$47.51M — | $61.93K — | $0.07 — | $0.07 — | $47.51M — | 45.00 | $0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$46.54M — | $21.05K — | $0.02999 — | $0.04 — | $46.54M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.46 — |
0
|
$44.28M — | $2.5K — | $0.4899 — | $0.4899 — | $44.28M — | 0 | -$0.07 — | |
| Viscount Mining VLMGF | $0.4 — |
0
|
$43.93M — | $5.5K — | $0.4099 — | $0.4099 — | $43.93M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$43.77M — | $252 — | $0.02 — | $0.02 — | $43.77M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.26 — |
0
|
$41.01M — | $1K — | $1.26 — | $1.26 — | $41.01M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.82M — | $15K — | $0.01 — | $0.01 — | $36.82M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.52 — |
0
|
$36.77M — | $5.42K — | $0.5899 — | $0.5899 — | $36.77M — | 0 | -$0.04 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.29M — | $57K — | $0.05 — | $0.05 — | $34.29M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.08999 — |
0
|
$33.74M — | $150K — | $0.08999 — | $0.08999 — | $33.74M — | 0 | $0 — | |
| Patagonia Gold HGLD | $0.07 — |
+112.12
|
$32.55M — | $5K — | $0.07 — | $0.07 — | $32.55M — | 0 | -$0.06 — | |
| Arizona Lithium AZLAF | $0.006 — |
-14.29
|
$31.62M — | $10K — | $0.006 — | $0.006 — | $31.62M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
+2.94
|
$30.72M — | $2.5K — | $0.27 — | $0.27 — | $30.72M — | 0 | -$0.04 — | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| Black Iron BKIRF | $0.08999 — |
+0.33
|
$28.82M — | $3K — | $0.08999 — | $0.08999 — | $28.82M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.5M — | $3.5K — | $0.009799 — | $0.009799 — | $28.5M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.1499 — |
-6.25
|
$27.57M — | $25.5K — | $0.16 — | $0.16 — | $27.57M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.13 — |
+1.96
|
$26.32M — | $7.5K — | $0.13 — | $0.13 — | $26.32M — | 0 | -$0.08 — | |
| Northcliff Resources NCFFF | $0.04 — |
0
|
$26.28M — | $38K — | $0.04 — | $0.04 — | $26.28M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$26.21M — | $5K — | $0.01 — | $0.01 — | $26.21M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $85.5K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.11 — |
-2.65
|
$24.36M — | $173.5K — | $0.1 — | $0.11 — | $24.36M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.27 — |
0
|
$22.42M — | $31.2K — | $0.25 — | $0.26 — | $22.42M — | 0 | -$0.09 — | |
| Midland Exploration MIDLF | $0.23 — |
0
|
$21.95M — | $33.05K — | $0.22 — | $0.23 — | $21.95M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.44 — |
0
|
$19.23M — | $500 — | $0.4699 — | $0.4699 — | $19.23M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.05999 — |
-2.47
|
$18.91M — | $10.3K — | $0.05999 — | $0.05999 — | $18.91M — | 0.022 | $2.5 — | |
| Inventus Mining GNGXF | $0.1 — |
-9.27
|
$18.26M — | $1K — | $0.11 — | $0.11 — | $18.26M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$17.79M — | $20K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.06 — | |
| Vital Metals Limited VTMXF | $0.003 — |
-28.57
|
$17.69M — | $923.67K — | $0.003 — | $0.003 — | $17.69M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.08 — |
+2.48
|
$17.53M — | $13K — | $0.08 — | $0.08 — | $17.53M — | 0 | -$0.02 — | |
| PureBase PUBC | $0.07 — |
+0.15
|
$17.28M — | $10K — | $0.07 — | $0.07 — | $17.28M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.08999 — |
0
|
$16.59M — | $34.5K — | $0.08999 — | $0.08999 — | $16.59M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.004199 — |
0
|
$16.53M — | $22.5K — | $0.003799 — | $0.004 — | $16.53M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.2399 — |
0
|
$15.85M — | $17.5K — | $0.25 — | $0.25 — | $15.85M — | 12.12 | $0.02 — | |
| ZincX Resources ZNCXF | $0.08 — |
+2.56
|
$15.03M — | $1 — | $0.08 — | $0.08 — | $15.03M — | 0 | $0 — | |
| Buyer BYRG | $0.001899 — |
+11.76
|
$14.9M — | $3.58M — | $0.001699 — | $0.001899 — | $14.9M — | 0.0093 | $0.2 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$14.64M — | $500 — | $0.05999 — | $0.05999 — | $14.64M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$14.42M — | $4.55K — | $0.13 — | $0.13 — | $14.42M — | 0 | -$0.02 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$14.33M — | $10K — | $0.08999 — | $0.08999 — | $14.33M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.04 — |
-2.5
|
$14.2M — | $48.25K — | $0.04 — | $0.04 — | $14.2M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.05999 — |
+50
|
$14.12M — | $96K — | $0.02999 — | $0.04 — | $14.12M — | 0 | $0 — | |
| Unigold UGDIF | $0.05 — |
0
|
$13.71M — | $3K — | $0.05 — | $0.05 — | $13.71M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1 — |
-0.56
|
$13.1M — | $22K — | $0.1 — | $0.1 — | $13.1M — | 0 | -$0.04 — | |
| Galleon Gold PNCKF | $0.19 — |
0
|
$12.93M — | $1K — | $0.1799 — | $0.1799 — | $12.93M — | 0 | -$0.03 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$12.27M — | $52K — | $0.07 — | $0.07 — | $12.27M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.21M — | $2K — | $0.08 — | $0.08 — | $12.21M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.13 — |
-30.81
|
$12.06M — | $16.8K — | $0.13 — | $0.1799 — | $12.06M — | 0 | -$0.02 — | |
| Norsemont Mining NRRSF | $0.16 — |
0
|
$11.84M — | $6.31K — | $0.16 — | $0.16 — | $11.84M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.0047 — |
0
|
$11.76M — | $32K — | $0.004 — | $0.004 — | $11.76M — | 0 | -$0.01 — | |
| Altair ATAO | $0.04 — |
+2.5
|
$11.47M — | $79 — | $0.04 — | $0.04 — | $11.47M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.41M — | $1.96K — | $0.08 — | $0.08 — | $11.41M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08 — |
+0.24
|
$11.4M — | $27K — | $0.08 — | $0.08 — | $11.4M — | 0 | -$0.14 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.02 — |
+6.67
|
$11.08M — | $692.68K — | $0.01 — | $0.02 — | $11.08M — | 0 | -$0.02 — | |
| Triumph Gold TIGCF | $0.2 — |
+7.53
|
$10.67M — | $45 — | $0.19 — | $0.19 — | $10.67M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2K — | $0.01 — | $0.01 — | $10.35M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.07 — |
0
|
$10.2M — | $4K — | $0.05999 — | $0.05999 — | $10.2M — | 0 | -$0.02 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
0
|
$10M — | $10K — | $0.08 — | $0.08 — | $10M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.004599 — |
0
|
$9.87M — | $30K — | $0.002799 — | $0.002799 — | $9.87M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08999 — |
0
|
$9.67M — | $2K — | $0.07 — | $0.07 — | $9.67M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.5M — | $9K — | $0.05 — | $0.05 — | $9.5M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$8.9M — | $159K — | $0.04 — | $0.04 — | $8.9M — | 0 | -$0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||