หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (778)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (778)
OTC Markets OTCPK (778)
วัสดุพื้นฐาน (778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (15)
- วัสดุก่อสร้าง (29)
- เคมีภัณฑ์ (34)
- เคมีภัณฑ์ชนิดพิเศษ (89)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (12)
- อะลูมิเนียม (3)
- ทองแดง (13)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (295)
- ทองคำ (146)
- เงิน (9)
- โลหะมีค่าและเหมืองแร่อื่นๆ (76)
- ถ่านโค้ก (5)
- เหล็กกล้า (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gensource Potash AGCCF | $0.04 — |
0
|
$18.03M — | $100.00 — | $0.05 — | $0.05 — | $18.03M — | 0 | -$0.01 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $2.50K — | $0.07 — | $0.07 — | $17.72M — | 0 | -$0.01 — | ||
| Replenish Nutrients Holding VVIVF | $0.10 — |
-0.98
|
$17.51M — | $6.00K — | $0.10 — | $0.10 — | $17.51M — | 0 | -$0.04 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$17.49M — | $89.00K — | $0.04 — | $0.04 — | $17.49M — | 0 | $0.00 — | ||
| Silver Scott Mines SILS | $0.10 — |
+17.93
|
$17.48M — | $2.50K — | $0.07 — | $0.07 — | $17.48M — | 0 | $0.00 — | ||
| Euro Manganese EUMNF | $0.12 — |
+5.26
|
$17.44M — | $10.00K — | $0.12 — | $0.12 — | $17.44M — | 0 | -$0.11 — | ||
| Kalo Gold KLGDF | $0.05 — |
0
|
$17.41M — | $200.00K — | $0.06 — | $0.06 — | $17.41M — | 0 | -$0.01 — | ||
| RareX REEEF | $0.02 — |
+13.33
|
$17.26M — | $500.00 — | $0.03 — | $0.03 — | $17.26M — | 0 | $0.00 — | ||
| Fancamp Exploration FNCJF | $0.07 — |
+16.67
|
$16.97M — | $47.28K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
| Omineca Mining and Metals OMMSF | $0.06 — |
-13.54
|
$16.89M — | $35.00K — | $0.06 — | $0.06 — | $16.89M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.12 — |
-4.4
|
$16.57M — | $500.00 — | $0.12 — | $0.12 — | $16.57M — | 0 | -$0.02 — | ||
| Zacatecas Silver ZCTSF | $0.08 — |
-10
|
$16.43M — | $12.00K — | $0.08 — | $0.08 — | $16.43M — | 0 | -$0.01 — | ||
| Nobel Resources NBTRF | $0.02 — |
0
|
$16.17M — | $30.00K — | $0.00 — | $0.00 — | $16.17M — | 0 | $0.00 — | ||
| Minnova AGRDF | $0.12 — |
0
|
$15.46M — | $231.00K — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.01 — | ||
| Solstice Gold SGCPF | $0.06 — |
+33.04
|
$15.19M — | $6.00K — | $0.06 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Wolfden Resources WLFFF | $0.08 — |
+33.78
|
$15.19M — | $10.00K — | $0.08 — | $0.08 — | $15.19M — | 0 | -$0.01 — | ||
| GPM Metals GPMTF | $0.10 — |
0
|
$13.92M — | $96.50K — | $0.12 — | $0.12 — | $13.92M — | 0 | -$0.01 — | ||
| Thor Energy THORF | $0.01 — |
0
|
$13.91M — | $40.65K — | $0.01 — | $0.01 — | $13.91M — | 0 | -$0.01 — | ||
| Radius Gold RDUFF | $0.12 — |
+0.25
|
$13.80M — | $40.50K — | $0.12 — | $0.12 — | $13.80M — | 0 | -$0.01 — | ||
| Garibaldi Resources GGIFF | $0.09 — |
+28.57
|
$13.68M — | $1.00K — | $0.06 — | $0.06 — | $13.68M — | 0 | -$0.15 — | ||
| Livium LMMFF | $0.01 — |
0
|
$13.63M — | $10.00K — | $0.01 — | $0.01 — | $13.63M — | 0 | $0.00 — | ||
| Lodestar Metals SVTNF | $0.11 — |
-8.33
|
$13.45M — | $10.00K — | $0.11 — | $0.11 — | $13.45M — | 5.50 | $0.02 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Cartier Silver CRTIF | $0.17 — |
-9.27
|
$12.70M — | $28.40K — | $0.14 — | $0.19 — | $12.70M — | 17.23 | $0.01 — | ||
| Search Minerals SHCMF | $0.29 — |
0
|
$12.20M — | $12.50K — | $0.31 — | $0.32 — | $12.20M — | 0 | -$0.01 — | ||
| California Nanotechnologies CANOF | $0.25 — |
+1.12
|
$12.15M — | $10.00K — | $0.25 — | $0.25 — | $12.15M — | 0 | -$0.02 — | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $2.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
+1.69
|
$11.73M — | $30.00K — | $0.03 — | $0.03 — | $11.73M — | 0 | $0.00 — | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| Xali Gold CGDXF | $0.08 — |
+12.39
|
$11.38M — | $10.00K — | $0.07 — | $0.07 — | $11.38M — | 7.98 | $0.01 — | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $15.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| PureBase PUBC | $0.04 — |
+37.93
|
$11.15M — | $102.50K — | $0.03 — | $0.04 — | $11.15M — | 0 | -$0.02 — | ||
| Silver Grail Resources SVGAF | $0.20 — |
-23.08
|
$10.86M — | $6.27K — | $0.26 — | $0.26 — | $10.86M — | 0 | $0.00 — | ||
| Morella ALTAF | $0.02 — |
0
|
$10.71M — | $80.00 — | $0.01 — | $0.01 — | $10.71M — | 0 | $0.00 — | ||
| Dynasty Gold DGDCF | $0.13 — |
0
|
$10.28M — | $5.00K — | $0.12 — | $0.12 — | $10.28M — | 0 | $0.00 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| ArcWest Exploration SJRNF | $0.12 — |
0
|
$10.12M — | $1.00K — | $0.12 — | $0.12 — | $10.12M — | 0 | $0.00 — | ||
| Boron One ERVFF | $0.04 — |
-20
|
$9.95M — | $3.26K — | $0.03 — | $0.03 — | $9.95M — | 0 | $0.00 — | ||
| Buyer BYRG | $0.00 — |
0
|
$9.59M — | $10.00K — | $0.00 — | $0.00 — | $9.59M — | 0.010 | $0.20 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $10.00K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Magna Terra Minerals BRIOF | $0.09 — |
0
|
$8.86M — | $500.00 — | $0.09 — | $0.09 — | $8.86M — | 9.00 | $0.01 — | ||
| Copper Lake Resources WTCZF | $0.03 — |
+42.11
|
$8.78M — | $2.70K — | $0.02 — | $0.02 — | $8.78M — | 0 | $0.00 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
-20
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$8.67M — | $3.00K — | $0.02 — | $0.02 — | $8.67M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.18 — |
0
|
$8.66M — | $150.00K — | $0.17 — | $0.17 — | $8.66M — | 0 | -$0.01 — | ||
| Sustainable Green Team SGTM | $0.08 — |
-0.37
|
$8.61M — | $41.49K — | $0.08 — | $0.08 — | $8.61M — | 0 | -$0.15 — | ||
| Val-d'Or Mining VDOMF | $0.08 — |
+20.45
|
$8.60M — | $7.01K — | $0.06 — | $0.08 — | $8.60M — | 0 | $0.00 — | ||
| TomaGold TOGOF | $0.03 — |
+27.24
|
$8.47M — | $25.00K — | $0.03 — | $0.03 — | $8.47M — | 0 | $0.00 — | ||
| Pacific Empire Minerals PEMSF | $0.04 — |
+5.99
|
$8.32M — | $29.00K — | $0.04 — | $0.04 — | $8.32M — | 0 | -$0.01 — | ||
| Canstar Resources CSRNF | $0.04 — |
+10.3
|
$8.30M — | $78.00K — | $0.04 — | $0.04 — | $8.30M — | 0 | -$0.01 — | ||
| Lux Metals BBBMF | $0.17 — |
+6.18
|
$7.80M — | $62.47K — | $0.18 — | $0.18 — | $7.80M — | 0 | -$0.01 — | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$7.71M — | $10.00K — | $0.06 — | $0.06 — | $7.71M — | 0 | $0.00 — | ||
| Magellan Copper and Gold MAGE | $0.27 — |
+35
|
$7.39M — | $500.00 — | $0.27 — | $0.27 — | $7.39M — | 0 | -$0.03 — | ||
| Three Valley Copper TVCCF | $0.01 — |
+22.5
|
$6.98M — | $10.00K — | $0.01 — | $0.01 — | $6.98M — | 0 | $0.00 — | ||
| Goldrea Resources GORAF | $0.03 — |
0
|
$6.97M — | $15.00K — | $0.02 — | $0.03 — | $6.97M — | 0 | $0.00 — | ||
| Murchison Minerals MURMF | $0.33 — |
0
|
$6.82M — | $5.00K — | $0.28 — | $0.28 — | $6.82M — | 0 | -$0.09 — | ||
| Sarama Resources SRMMF | $0.01 — |
0
|
$6.48M — | $50.00K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.02 — | ||
| Stellar AfricaGold STLXF | $0.10 — |
0
|
$6.48M — | $93.50K — | $0.09 — | $0.10 — | $6.48M — | 0 | -$0.03 — | ||
| Naughty Ventures YORKF | $0.08 — |
+13.9
|
$6.41M — | $10.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | -$0.05 — | ||
| Clifton Mining Company CFTN | $0.12 — |
-0.85
|
$6.41M — | $31.70K — | $0.12 — | $0.12 — | $6.41M — | 1.65 | $0.07 — | ||
| Brookmount Explorations BMXI | $0.02 — |
-5.06
|
$6.23M — | $1.74M — | $0.02 — | $0.03 — | $6.23M — | 0 | -$0.03 — | ||
| Bitterroot Resources BITTF | $0.05 — |
0
|
$5.99M — | $27.60K — | $0.04 — | $0.04 — | $5.99M — | 0 | $0.00 — | ||
| Decade Resources DECXF | $0.03 — |
0
|
$5.95M — | $20.00K — | $0.03 — | $0.03 — | $5.95M — | 0 | -$0.05 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| InZinc Mining LTHIF | $0.05 — |
0
|
$5.95M — | $16.00K — | $0.05 — | $0.05 — | $5.95M — | 0 | -$0.01 — | ||
| Conquest Resources CQRLF | $0.04 — |
+10.94
|
$5.84M — | $10.00K — | $0.04 — | $0.04 — | $5.84M — | 0 | $0.00 — | ||
| Masivo Silver GNYPF | $0.08 — |
-28.22
|
$5.79M — | $235.00K — | $0.08 — | $0.09 — | $5.79M — | 0 | -$0.01 — | ||
| Altiplano Metals ALTPF | $0.04 — |
+14.37
|
$5.76M — | $10.00K — | $0.04 — | $0.04 — | $5.76M — | 0 | -$0.01 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
-9.84
|
$5.70M — | $205.00K — | $0.03 — | $0.03 — | $5.70M — | 0 | -$0.01 — | ||
| Orestone Mining ORESF | $0.07 — |
+0.85
|
$5.61M — | $69.00K — | $0.06 — | $0.07 — | $5.61M — | 0 | $0.00 — | ||
| Harfang Exploration HRFEF | $0.06 — |
+10
|
$5.60M — | $350.00 — | $0.13 — | $0.13 — | $5.60M — | 0 | -$0.02 — | ||
| Golden Sky Minerals LCKYF | $0.23 — |
0
|
$5.59M — | $7.50K — | $0.23 — | $0.23 — | $5.59M — | 0 | -$0.10 — | ||
| Silver Hammer Mining HAMRF | $0.08 — |
+10
|
$5.43M — | $196.04K — | $0.07 — | $0.09 — | $5.43M — | 0 | -$0.01 — | ||
| American Lithium Minerals AMLM | $0.08 — |
-0.15
|
$5.36M — | $6.51K — | $0.08 — | $0.08 — | $5.36M — | 0 | -$0.07 — | ||
| Transition Metals TNTMF | $0.07 — |
+31.82
|
$5.20M — | $23.00K — | $0.06 — | $0.06 — | $5.20M — | 0 | -$0.01 — | ||
| Bravada Gold BGAVF | $0.03 — |
-5.15
|
$5.08M — | $46.23K — | $0.03 — | $0.03 — | $5.08M — | 0 | $0.00 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$5.05M — | $250.03K — | $0.00 — | $0.00 — | $5.05M — | 0 | $0.00 — | ||
| Cascadero Copper CCEDF | $0.02 — |
+67
|
$5.01M — | $87.71K — | $0.01 — | $0.02 — | $5.01M — | 0 | $0.00 — | ||
| First Andes Silver MSLVF | $0.07 — |
-7.77
|
$4.99M — | $30.90K — | $0.07 — | $0.09 — | $4.99M — | 0 | $0.00 — | ||
| Ameriwest Critical Metals AWLIF | $0.22 — |
-0.89
|
$4.99M — | $3.13K — | $0.22 — | $0.22 — | $4.99M — | 0 | -$0.03 — | ||
| Nevada Sunrise Metals NVSGF | $0.04 — |
+5.88
|
$4.85M — | $15.90K — | $0.03 — | $0.04 — | $4.85M — | 0 | $0.00 — | ||
| Northern Shield Resources NSHRF | $0.03 — |
0
|
$4.83M — | $809.00 — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.01 — | ||
| Kestrel Gold KSTBF | $0.04 — |
0
|
$4.69M — | $100.00K — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $50.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
| Northern Lights Resources NLRCF | $0.07 — |
-11.76
|
$4.69M — | $18.00K — | $0.08 — | $0.08 — | $4.69M — | 0 | -$0.03 — | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
-14.77
|
$4.52M — | $29.00K — | $0.06 — | $0.06 — | $4.52M — | 0 | -$0.11 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-3.86
|
$4.40M — | $200.00K — | $0.04 — | $0.05 — | $4.40M — | 0 | $0.00 — | ||
| Avrupa Minerals AVPMF | $0.04 — |
+85.19
|
$4.33M — | $1.00K — | $0.04 — | $0.05 — | $4.33M — | 0 | $0.00 — | ||
| Harvest Gold HVGDF | $0.04 — |
-22.05
|
$4.22M — | $10.00K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.04 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$4.08M — | $170.00K — | $0.01 — | $0.01 — | $4.08M — | 0 | $0.00 — | ||
| Gabo Mining MLLOF | $0.08 — |
-28.95
|
$4.07M — | $11.50K — | $0.10 — | $0.10 — | $4.07M — | 0 | -$0.01 — | ||
| Supreme Critical Metals VRCFF | $0.14 — |
0
|
$4.04M — | $500.00 — | $0.11 — | $0.11 — | $4.04M — | 0 | -$0.51 — | ||
| Sienna Resources SNNAF | $0.09 — |
+1.92
|
$3.99M — | $50.00K — | $0.09 — | $0.09 — | $3.99M — | 0 | -$0.04 — | ||
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.87M — | $1.00K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| Adelayde Exploration SPMTF | $0.07 — |
-11.35
|
$3.84M — | $2.25K — | $0.09 — | $0.09 — | $3.84M — | 0 | -$0.06 — | ||
| Northstar Gold NSGCF | $0.03 — |
-6.67
|
$3.83M — | $100.00K — | $0.03 — | $0.03 — | $3.83M — | 0 | -$0.01 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $15.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.69 — | ||
| North Bay Resources NBRI | $0.00 — |
-18.37
|
$3.77M — | $582.50K — | $0.00 — | $0.00 — | $3.77M — | 0.00030 | $1.31 — | ||
| Aero Energy AAUGF | $0.02 — |
-2.5
|
$3.74M — | $87.76K — | $0.02 — | $0.02 — | $3.74M — | 0 | -$0.05 — | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.02 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||