ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (904)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (904)
OTC Markets OTCPK (904)
วัสดุพื้นฐาน (904)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (19)
- วัสดุก่อสร้าง (34)
- เคมีภัณฑ์ (35)
- เคมีภัณฑ์ชนิดพิเศษ (96)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (15)
- อะลูมิเนียม (5)
- ทองแดง (12)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (331)
- ทองคำ (201)
- เงิน (11)
- โลหะมีค่าและเหมืองแร่อื่นๆ (86)
- ถ่านโค้ก (5)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.26 — |
0
|
$125.97B — | $250 — | $24.75 — | $24.75 — | $125.97B — | 10.92 | $2.22 — | |
| L'Air Liquide S.A. AIQUY | $41.87 — |
-0.24
|
$121.18B — | $3.14K — | $41.56 — | $41.97 — | $121.18B — | 32.45 | $1.29 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.37 — |
-0.04
|
$67.33B — | $324 — | $45.7 — | $47.42 — | $67.33B — | 12.80 | $3.7 — | |
| Zijin Mining Group Company ZIJMF | $2.37 — |
0
|
$67.32B — | $2K — | $2.28 — | $2.28 — | $67.32B — | 12.47 | $0.19 — | |
| Holcim AG HCMLY | $23.37 — |
+0.04
|
$64.39B — | $107.17K — | $23.13 — | $23.4 — | $64.39B — | 18.54 | $1.26 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.81 — |
+0.19
|
$62.12B — | $25.25K — | $15.71 — | $15.89 — | $62.12B — | 17.00 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $30.23 — |
0
|
$59.25B — | $303 — | $30.63 — | $30.63 — | $59.25B — | 16.16 | $1.87 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.37B — | $7.5K — | $0.39 — | $0.4199 — | $50.37B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.03 — |
-0.19
|
$45.48B — | $3.51K — | $97.79 — | $98.38 — | $45.48B — | 34.51 | $2.84 — | |
| Glencore GLCNF | $3.57 — |
+0.28
|
$43.37B — | $100 — | $3.56 — | $3.56 — | $43.37B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.13 — |
+0.85
|
$43.31B — | $148.95K — | $7.07 — | $7.15 — | $43.31B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
0
|
$42.68B — | $4.15K — | $5.4 — | $5.45 — | $42.68B — | 11.73 | $0.46 — | |
| Sika AG SXYAY | $26.44 — |
-0.04
|
$42.46B — | $1.59K — | $26.29 — | $26.46 — | $42.46B — | 28.12 | $0.94 — | |
| Heidelberg Materials AG HLBZF | $202.57 — |
0
|
$36.73B — | $4 — | $210.14 — | $210.14 — | $36.73B — | 18.55 | $10.92 — | |
| Novonesis A/S NVZMY | $70.43 — |
+0.17
|
$32.87B — | $4.52K — | $69.95 — | $70.42 — | $32.87B — | 62.88 | $1.12 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.82B — | $300 — | $26.02 — | $26.85 — | $23.82B — | 17.19 | $1.57 — | |
| CMOC CMCLF | $0.79 — |
0
|
$21.18B — | $5.27K — | $0.7299 — | $0.75 — | $21.18B — | 7.90 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.53 — |
-0.46
|
$20.7B — | $2.64K — | $6.53 — | $6.75 — | $20.7B — | 8.48 | $0.77 — | |
| Northern Star Resources NESRF | $12.25 — |
+1.66
|
$18.63B — | $1K — | $12.25 — | $12.25 — | $18.63B — | 23.55 | $0.52 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.43 — |
+0.22
|
$16.69B — | $363 — | $13.38 — | $13.4 — | $16.69B — | 12.79 | $1.05 — | |
| Symrise AG SYIEY | $29.16 — |
-0.27
|
$16.42B — | $797 — | $28.92 — | $29.54 — | $16.42B — | 30.06 | $0.97 — | |
| UPM-Kymmene Oyj UPMMY | $28.24 — |
-0.14
|
$14.92B — | $4.05K — | $28.01 — | $28.28 — | $14.92B — | 44.12 | $0.64 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$14.43B — | $4 — | $30.9 — | $30.9 — | $14.43B — | 32.48 | $0.98 — | |
| Nitto Denko Corporation NDEKY | $18.1 — |
+0.67
|
$12.49B — | $3.08K — | $18.07 — | $18.4 — | $12.49B — | 13.30 | $1.36 — | |
| First Quantum Minerals FQVLF | $14.46 — |
+0.21
|
$12.06B — | $10.37K — | $14.17 — | $14.5 — | $12.06B — | 80.33 | $0.18 — | |
| Evolution Mining CAHPF | $5.65 — |
+16.49
|
$11.41B — | $9.77K — | $5.4 — | $5.65 — | $11.41B — | 24.56 | $0.23 — | |
| Anglo American Platinum Limited ANGPY | $7.01 — |
-0.17
|
$11.11B — | $44.88K — | $6.7 — | $7.03 — | $11.11B — | 26.95 | $0.26 — | |
| Fresnillo FNLPF | $14.55 — |
+0.34
|
$10.72B — | $800 — | $14.55 — | $14.55 — | $10.72B — | 76.57 | $0.19 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.66 — |
0
|
$10.16B — | $463 — | $0.64 — | $0.64 — | $10.16B — | 13.20 | $0.05 — | |
| Brenntag SE BNTGY | $13.44 — |
+0.75
|
$9.87B — | $1.64K — | $13.34 — | $13.69 — | $9.87B — | 16.19 | $0.83 — | |
| Buzzi S.p.A BZZUY | $26.4 — |
0
|
$9.76B — | $30 — | $27.21 — | $27.35 — | $9.76B — | 9.10 | $2.9 — | |
| Yara International ASA YARIY | $18.38 — |
+0.27
|
$9.36B — | $475 — | $18.3 — | $18.33 — | $9.36B — | 32.82 | $0.56 — | |
| Asahi Kasei Corporation AHKSY | $13.63 — |
0
|
$9.29B — | $849 — | $13.7 — | $13.79 — | $9.29B — | 9.87 | $1.38 — | |
| Boliden AB (publ) BDNNY | $63.95 — |
-0.08
|
$9.08B — | $152 — | $63.59 — | $64 — | $9.08B — | 7.61 | $8.4 — | |
| South32 Limited SOUHY | $9.91 — |
+0.81
|
$8.94B — | $3.9K — | $9.81 — | $9.93 — | $8.94B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $9.04 — |
-0.99
|
$7.74B — | $16K — | $8.94 — | $9.12 — | $7.74B — | 75.33 | $0.12 — | |
| Mondi plc MONDY | $33.06 — |
+1.35
|
$7.28B — | $223 — | $32.51 — | $32.66 — | $7.28B — | 30.05 | $1.1 — | |
| Fuchs SE FUPBY | $12.54 — |
+0.16
|
$6.58B — | $1.65K — | $12.4 — | $12.54 — | $6.58B — | 19.29 | $0.65 — | |
| Sumitomo Metal Mining SMMYY | $5.54 — |
+0.18
|
$6.15B — | $260 — | $5.45 — | $5.53 — | $6.15B — | 55.39 | $0.1 — | |
| Croda International Plc COIHY | $20.9 — |
-0.52
|
$5.83B — | $542 — | $20.79 — | $21.16 — | $5.83B — | 18.66 | $1.12 — | |
| Arkema S.A. ARKAY | $72.31 — |
+1.26
|
$5.68B — | $473 — | $71.05 — | $72.3 — | $5.68B — | 16.73 | $4.32 — | |
| Kumba Iron Ore KIROY | $5.85 — |
0
|
$5.63B — | $100 — | $5.5 — | $5.5 — | $5.63B — | 6.88 | $0.85 — | |
| Lynas Rare Earths Limited LYSDY | $5.18 — |
+7.69
|
$4.89B — | $60.44K — | $5.14 — | $5.2 — | $4.89B — | 172.66 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.18 — |
+6.15
|
$4.89B — | $1.6K — | $5.18 — | $5.2 — | $4.89B — | 172.66 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.76 — |
+0.87
|
$4.86B — | $2.99K — | $26.07 — | $26.77 — | $4.86B — | 4.38 | $6.1 — | |
| Vallourec S.A. VLOWY | $4.1 — |
0
|
$4.8B — | $3.48K — | $4.1 — | $4.15 — | $4.8B — | 10.00 | $0.41 — | |
| Wienerberger AG WBRBY | $7 — |
-0.57
|
$3.88B — | $3.07K — | $7 — | $7.29 — | $3.88B — | 43.75 | $0.16 — | |
| Sumitomo Chemical Company SOMMY | $11.58 — |
0
|
$3.8B — | $1.85K — | $11.91 — | $12.3 — | $3.8B — | 14.12 | $0.82 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $15.72 — |
+0.78
|
$3.56B — | $1.05K — | $15.4 — | $15.64 — | $3.56B — | 0 | -$0.07 — | |
| Solvay SA SLVYY | $3.37 — |
+1.51
|
$3.52B — | $699 — | $3.26 — | $3.37 — | $3.52B — | 16.04 | $0.21 — | |
| Perseus Mining PMNXF | $2.36 — |
0
|
$3.29B — | $100 — | $2.12 — | $2.12 — | $3.29B — | 9.07 | $0.26 — | |
| Mineral Resources Limited MALRY | $15.14 — |
-3.93
|
$3B — | $300 — | $15.14 — | $15.14 — | $3B — | 0 | -$4 — | |
| Pilbara Minerals PILBF | $0.91 — |
+4.14
|
$2.92B — | $1K — | $0.8699 — | $0.8699 — | $2.92B — | 0 | -$0.01 — | |
| Torex Gold Resources TORXF | $31.47 — |
-1.63
|
$2.71B — | $3.12K — | $31.47 — | $31.95 — | $2.71B — | 20.98 | $1.5 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.9 — |
-1.67
|
$2.56B — | $600 — | $6 — | $6.02 — | $2.56B — | 0 | -$0.36 — | |
| Dundee Precious Metals DPMLF | $14.74 — |
+0.07
|
$2.49B — | $1.33K — | $14.55 — | $14.8 — | $2.49B — | 11.16 | $1.32 — | |
| Greatland Gold GRLGF | $0.19 — |
0
|
$2.47B — | $5K — | $0.1799 — | $0.1799 — | $2.47B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.58 — |
-9.2
|
$2.09B — | $100 — | $1.58 — | $1.58 — | $2.09B — | 8.31 | $0.19 — | |
| Vault Minerals REDLF | $0.3099 — |
0
|
$2.09B — | $4.5K — | $0.2899 — | $0.2899 — | $2.09B — | 0 | $0 — | |
| Coronado Global Resources CODQL | $0.11 — |
0
|
$1.99B — | $60K — | $0.11 — | $0.1199 — | $1.99B — | 0 | -$0.01 — | |
| West African Resources WFRSF | $1.63 — |
+0.62
|
$1.92B — | $10K — | $1.62 — | $1.62 — | $1.92B — | 12.53 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $20.51 — |
-0.15
|
$1.31B — | $90 — | $20.54 — | $20.54 — | $1.31B — | 13.40 | $1.53 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9899 — |
-0.45
|
$1.14B — | $2.51K — | $0.9899 — | $1 — | $1.14B — | 24.75 | $0.04 — | |
| Canfor CFPZF | $9.37 — |
0
|
$1.1B — | $100 — | $9.49 — | $9.49 — | $1.1B — | 0 | -$3.85 — | |
| Iluka Resources ILKAF | $2.49 — |
0
|
$1.08B — | $39 — | $2.75 — | $2.75 — | $1.08B — | 7.32 | $0.34 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.05 — |
0
|
$915.72M — | $300 — | $8.04 — | $8.09 — | $915.72M — | 10.32 | $0.78 — | |
| Southern Cross Gold Consolidated MWSNF | $3.68 — |
+0.55
|
$906.94M — | $33.49K — | $3.63 — | $3.74 — | $906.94M — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.3499 — |
0
|
$868.73M — | $2.5K — | $0.34 — | $0.34 — | $868.73M — | 0 | -$0.01 — | |
| Alphamin Resources AFMJF | $0.67 — |
-1.31
|
$863.15M — | $8.76K — | $0.68 — | $0.68 — | $863.15M — | 8.37 | $0.08 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| IperionX TAOFF | $2.21 — |
0
|
$731.39M — | $100 — | $3.67 — | $3.67 — | $731.39M — | 0 | -$0.13 — | |
| Philex Mining PXMFF | $0.07 — |
0
|
$660.31M — | $278 — | $0.05 — | $0.05 — | $660.31M — | 0 | $0 — | |
| 5N Plus FPLSF | $5.88 — |
+1.03
|
$523.57M — | $100 — | $5.82 — | $5.82 — | $523.57M — | 24.50 | $0.24 — | |
| Imperial Metals IPMLF | $3.1 — |
+2.42
|
$504.23M — | $4.4K — | $2.75 — | $3.03 — | $504.23M — | 4.49 | $0.69 — | |
| Major Drilling MJDLF | $5.97 — |
+0.34
|
$488.61M — | $300 — | $5.91 — | $6.01 — | $488.61M — | 19.89 | $0.3 — | |
| Interfor IFSPF | $9.01 — |
-3.94
|
$463.6M — | $100 — | $9.01 — | $9.01 — | $463.6M — | 0 | -$3.72 — | |
| Asante Gold ASGOF | $0.8399 — |
0
|
$422.94M — | $1K — | $0.8 — | $0.8 — | $422.94M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.45 — |
0
|
$414.13M — | $1K — | $1.45 — | $1.45 — | $414.13M — | 0 | -$0.15 — | |
| FireFly Metals MNXMF | $0.6099 — |
0
|
$369.51M — | $20K — | $0.55 — | $0.55 — | $369.51M — | 0 | -$0.01 — | |
| Thor Explorations THXPF | $0.4799 — |
+2.5
|
$319.34M — | $5K — | $0.4699 — | $0.4799 — | $319.34M — | 3.42 | $0.14 — | |
| Itafos MBCF | $1.6 — |
-0.62
|
$312.14M — | $2.14K — | $1.59 — | $1.61 — | $312.14M — | 3.13 | $0.51 — | |
| SolGold SLGGF | $0.1 — |
-0.2
|
$303.11M — | $46.23K — | $0.1 — | $0.1 — | $303.11M — | 0 | -$0.02 — | |
| Metals X MLXEF | $0.34 — |
0
|
$302.19M — | $54.88K — | $0.34 — | $0.34 — | $302.19M — | 4.80 | $0.07 — | |
| Neo Performance Materials NOPMF | $6.65 — |
-0.83
|
$279.07M — | $12.75K — | $6.65 — | $7.15 — | $279.07M — | 0 | -$0.37 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-1.79
|
$271.08M — | $55K — | $0.11 — | $0.11 — | $271.08M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $0.4299 — |
0
|
$266.64M — | $23K — | $0.4299 — | $0.45 — | $266.64M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.66 — |
-1.49
|
$240.85M — | $6.1K — | $0.67 — | $0.68 — | $240.85M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.23 — |
0
|
$236.59M — | $10K — | $0.22 — | $0.22 — | $236.59M — | 0 | -$0.14 — | |
| Sylvania Platinum SAPLF | $0.76 — |
0
|
$197.58M — | $1K — | $0.7099 — | $0.7099 — | $197.58M — | 18.98 | $0.04 — | |
| ioneer GSCCF | $0.08 — |
0
|
$193.16M — | $500 — | $0.08999 — | $0.08999 — | $193.16M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$192.2M — | $35K — | $0.05999 — | $0.05999 — | $192.2M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$167.33M — | $100K — | $0.07 — | $0.07 — | $167.33M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.01 — |
0
|
$145.22M — | $190K — | $0.02 — | $0.04 — | $145.22M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-10.29
|
$140.89M — | $11K — | $0.05999 — | $0.05999 — | $140.89M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$139.66M — | $12.5K — | $0.05999 — | $0.05999 — | $139.66M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.08 — |
0
|
$136.98M — | $18K — | $0.11 — | $0.11 — | $136.98M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.4699 — |
+0.08
|
$127.23M — | $45.6K — | $0.4299 — | $0.55 — | $127.23M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$126.32M — | $50.03K — | $0.05999 — | $0.05999 — | $126.32M — | 0 | $0 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $25K — | $0.08 — | $0.08 — | $124.58M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||