หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (778)

OTC Markets OTCPK (778)

วัสดุพื้นฐาน (778)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
West China Cement WCHNF	$0.35 —	0	$1.91B —	$590.00 —	$0.23 —	$0.23 —	$1.91B —	11.66	$0.03 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.91B —	$46.00 —	$0.38 —	$0.38 —	$1.91B —	13.50	$0.02 —
Sinofert SNFRF	$0.24 —	0	$1.88B —	$5.02K —	$0.16 —	$0.22 —	$1.88B —	11.92	$0.02 —
Shougang Fushan Resources FSHYF	$0.36 —	0	$1.85B —	$1.00 —	$0.44 —	$0.44 —	$1.85B —	12.09	$0.03 —
Borregaard ASA BRRDF	$18.30 —	0	$1.83B —	$132.00 —	$17.40 —	$17.40 —	$1.83B —	22.04	$0.83 —
Zimplats ZMPLF	$13.00 —	0	$1.82B —	$350.00 —	$11.30 —	$11.30 —	$1.82B —	34.21	$0.38 —
LANXESS Aktiengesellschaft LNXSY	$4.10 —	+1.62	$1.81B —	$100.00 —	$4.10 —	$4.10 —	$1.81B —	0	-$0.66 —
Zeon ZEOOF	$9.35 —	0	$1.79B —	$1.00 —	$11.74 —	$11.74 —	$1.79B —	9.63	$0.97 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.93 —	0	$1.79B —	$2.00K —	$0.92 —	$0.94 —	$1.79B —	0	-$0.19 —
Perenti AUSDF	$1.83 —	0	$1.78B —	$100.00 —	$1.35 —	$1.35 —	$1.78B —	22.87	$0.08 —
Fletcher Building Limited FRCEF	$1.61 —	0	$1.77B —	$300.00 —	$1.80 —	$1.84 —	$1.77B —	0	-$0.21 —
ERAMET ERMAF	$58.50 —	0	$1.77B —	$1.75K —	$57.30 —	$57.30 —	$1.77B —	0	-$3.94 —
LANXESS Aktiengesellschaft LNXSF	$20.00 —	+0.91	$1.74B —	$200.00 —	$20.00 —	$20.00 —	$1.74B —	0	-$3.29 —
Lee & Man Paper Manufacturing LMPMY	$3.38 —	0	$1.67B —	$1.23K —	$3.95 —	$4.27 —	$1.67B —	8.24	$0.41 —
Denka Company DENKF	$18.24 —	0	$1.57B —	$1.00K —	$17.75 —	$17.75 —	$1.57B —	0	-$0.88 —
Nippon Kayaku NPKYY	$10.23 —	0	$1.54B —	$1.86K —	$10.23 —	$10.23 —	$1.54B —	10.88	$0.94 —
Vulcan Energy Resources VULNF	$3.72 —	+43.05	$1.53B —	$500.00 —	$2.52 —	$2.65 —	$1.53B —	0	-$0.25 —
Kaneka KANKF	$24.90 —	0	$1.52B —	$200.00 —	$24.90 —	$24.90 —	$1.52B —	13.98	$1.78 —
China Resources Building Materials Technology CJRCF	$0.20 —	0	$1.42B —	$5.00K —	$0.20 —	$0.20 —	$1.42B —	20.30	$0.01 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.42 —	0	$1.40B —	$203.00 —	$0.70 —	$0.70 —	$1.40B —	14.09	$0.03 —
Tokai Carbon TKCBF	$6.50 —	+8.51	$1.39B —	$400.00 —	$6.50 —	$6.50 —	$1.39B —	0	-$1.56 —
China Resources Building Materials Technology CARCY	$5.72 —	0	$1.37B —	$100.00 —	$5.72 —	$5.72 —	$1.37B —	27.23	$0.21 —
Corbion CSNVF	$20.68 —	0	$1.30B —	$100.00 —	$22.79 —	$22.79 —	$1.30B —	15.91	$1.30 —
Elementis ELMTY	$8.30 —	0	$1.28B —	$101.00 —	$8.30 —	$8.30 —	$1.28B —	0	-$0.28 —
Elementis plc EMNSF	$2.10 —	0	$1.28B —	$5.00K —	$2.24 —	$2.24 —	$1.28B —	0	-$0.07 —
PT Semen Indonesia (Persero) Tbk PSGTY	$3.42 —	0	$1.26B —	$92.00 —	$3.23 —	$3.23 —	$1.26B —	171.00	$0.02 —
Corbion N.V. CSNVY	$21.20 —	-1.4	$1.26B —	$500.00 —	$21.20 —	$21.20 —	$1.26B —	16.30	$1.30 —
China BlueChemical CBLUF	$0.26 —	0	$1.25B —	$1.00 —	$0.38 —	$0.38 —	$1.25B —	8.66	$0.03 —
Philex Mining PXMFF	$0.16 —	0	$1.24B —	$655.00 —	$0.10 —	$0.10 —	$1.24B —	0	$0.00 —
Huabao HUABF	$0.37 —	0	$1.22B —	$10.00K —	$0.26 —	$0.26 —	$1.22B —	0	-$0.02 —
Resolute Mining Limited RMGGY	$5.70 —	0	$1.21B —	$250.00 —	$6.65 —	$6.80 —	$1.21B —	95.00	$0.06 —
Lee & Man Paper Manufacturing LMPMF	$0.28 —	0	$1.20B —	$12.60K —	$0.28 —	$0.28 —	$1.20B —	7.00	$0.04 —
Sinofert Holdings Limited SNFRY	$8.43 —	0	$1.18B —	$100.00 —	$8.47 —	$8.47 —	$1.18B —	7.52	$1.12 —
Vesuvius CKSNF	$4.42 —	0	$1.08B —	$5.65K —	$5.48 —	$5.48 —	$1.08B —	11.94	$0.37 —
AMG Critical Materials AMVMF	$33.10 —	0	$1.07B —	$100.00 —	$33.10 —	$33.10 —	$1.07B —	29.81	$1.11 —
Toagosei TOAGF	$9.56 —	0	$1.03B —	$20.00 —	$8.86 —	$8.86 —	$1.03B —	15.67	$0.61 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.15 —	-6.25	$1.02B —	$15.00K —	$0.15 —	$0.15 —	$1.02B —	0	$0.00 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.01B —	$180.00 —	$2.90 —	$2.90 —	$1.01B —	8.48	$0.36 —
Lenzing Aktiengesellschaft LNZNF	$25.95 —	0	$1.00B —	$100.00 —	$26.00 —	$26.00 —	$1.00B —	0	-$5.78 —
IperionX TAOFF	$2.82 —	0	$946.52M —	$1.00K —	$5.80 —	$5.80 —	$946.52M —	0	-$0.06 —
Huabao International Holdings Limited HUIHY	$14.60 —	0	$943.14M —	$20.00 —	$20.74 —	$20.74 —	$943.14M —	28.62	$0.51 —
Hochschild Mining HCHDY	$27.14 —	0	$930.83M —	$160.00 —	$27.14 —	$27.14 —	$930.83M —	12.92	$2.10 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$500.00 —	$24.37 —	$24.37 —	$801.50M —	15.72	$1.26 —
Victrex VTXPF	$8.50 —	0	$790.25M —	$500.00 —	$9.58 —	$10.10 —	$790.25M —	19.76	$0.43 —
China Oriental Group Company Limited CUGCY	$4.20 —	0	$789.49M —	$200.00 —	$4.71 —	$4.71 —	$789.49M —	24.70	$0.17 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Macmahon MCHHF	$0.33 —	0	$722.08M —	$2.50K —	$0.31 —	$0.31 —	$722.08M —	16.50	$0.02 —
BCI Minerals BIRNF	$0.25 —	0	$721.88M —	$3.00K —	$0.17 —	$0.17 —	$721.88M —	0	-$0.01 —
OCI OCINF	$3.36 —	-14.5	$715.81M —	$100.00 —	$3.93 —	$3.93 —	$715.81M —	0	-$1.55 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Yodoko YDWAF	$4.61 —	0	$666.71M —	$100.00 —	$23.04 —	$23.04 —	$666.71M —	10.71	$0.43 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$8.00 —	$6.66 —	$6.66 —	$604.48M —	171.25	$0.04 —
Ferrexpo FEEXF	$1.00 —	+2.78	$588.37M —	$1.00K —	$0.90 —	$0.90 —	$588.37M —	0	-$0.51 —
Nufarm NUFMF	$1.50 —	0	$577.53M —	$1.28K —	$1.60 —	$1.60 —	$577.53M —	0	-$0.29 —
Anglo Asian Mining AGXKF	$3.18 —	0	$493.16M —	$1.00K —	$3.18 —	$3.18 —	$493.16M —	0	-$0.08 —
PPC PPCLY	$0.59 —	0	$466.56M —	$7.00K —	$0.59 —	$0.59 —	$466.56M —	14.75	$0.04 —
Ferrexpo FEEXY	$3.06 —	0	$450.12M —	$100.00 —	$3.07 —	$3.07 —	$450.12M —	0	-$2.05 —
JG Boswell Company BWEL	$454.00 —	+0.44	$442.19M —	$274.00 —	$452.00 —	$454.00 —	$442.19M —	0	$0.00 —
SGL Carbon SE SGLFF	$3.60 —	+9.76	$440.18M —	$100.00 —	$3.50 —	$3.50 —	$440.18M —	0	-$1.58 —
Aeris Resources ARSRF	$0.37 —	0	$425.89M —	$14.00K —	$0.27 —	$0.27 —	$425.89M —	12.35	$0.03 —
St Barbara STBMF	$0.34 —	0	$413.75M —	$6.00K —	$0.36 —	$0.36 —	$413.75M —	0	-$0.04 —
Chalice Mining CGMLF	$1.05 —	0	$408.56M —	$3.00K —	$1.05 —	$1.05 —	$408.56M —	0	-$0.04 —
Avantium AVTXF	$15.10 —	0	$380.47M —	$1.00K —	$0.96 —	$0.96 —	$380.47M —	0	-$2.26 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$375.88M —	$13.40K —	$4.91 —	$4.91 —	$375.88M —	11.01	$0.57 —
Jupiter Mines JMXXF	$0.19 —	0	$371.94M —	$3.00K —	$0.10 —	$0.10 —	$371.94M —	18.92	$0.01 —
Tharisa TIHRF	$1.23 —	0	$360.52M —	$300.00 —	$1.23 —	$1.23 —	$360.52M —	4.73	$0.26 —
Essentra FLRAF	$1.24 —	0	$353.56M —	$300.00 —	$1.24 —	$1.24 —	$353.56M —	31.00	$0.04 —
D&L Industries, Inc. DLNDY	$1.11 —	-14.62	$342.30M —	$3.00 —	$1.40 —	$1.40 —	$342.30M —	7.39	$0.15 —
Nippon Carbon NCRBF	$28.50 —	0	$315.13M —	$25.00 —	$31.06 —	$31.06 —	$315.13M —	12.02	$2.37 —
AIC Mines IAUFF	$0.35 —	+2.94	$298.92M —	$100.00 —	$0.28 —	$0.28 —	$298.92M —	17.50	$0.02 —
Synthomer SYYYF	$1.80 —	0	$294.25M —	$1.00K —	$1.80 —	$1.80 —	$294.25M —	0	-$1.54 —
Titomic TITMF	$0.18 —	0	$289.28M —	$10.00K —	$0.20 —	$0.20 —	$289.28M —	0	-$0.01 —
MGX Resources Limited MTGRY	$2.34 —	0	$275.93M —	$1.00K —	$2.40 —	$2.40 —	$275.93M —	0	-$0.46 —
Taiga Building Products TGAFF	$2.47 —	-0.4	$272.83M —	$4.00 —	$2.54 —	$2.54 —	$272.83M —	8.23	$0.30 —
Carbios SAS COOSF	$15.90 —	0	$268.35M —	$500.00 —	$17.50 —	$17.50 —	$268.35M —	0	-$2.69 —
Lepanto Consolidated Mining Company LECBF	$0.00 —	0	$248.83M —	$145.00K —	$0.00 —	$0.00 —	$248.83M —	0	$0.00 —
Sincerity Applied Materials SINC	$8.00 —	+22.14	$239.78M —	$801.00 —	$6.75 —	$6.75 —	$239.78M —	0	-$4,784.00 —
Autris AUTR	$0.72 —	0	$232.13M —	$4.30K —	$0.69 —	$0.72 —	$232.13M —	0	-$0.76 —
Metalero Mining CRTTF	$0.10 —	0	$209.34M —	$2.50K —	$0.20 —	$0.20 —	$209.34M —	0	-$0.06 —
Accsys ACSYF	$0.82 —	0	$207.47M —	$1.00K —	$0.81 —	$0.81 —	$207.47M —	82.00	$0.01 —
CITIC Resources CTJHF	$0.03 —	0	$205.56M —	$5.00K —	$0.09 —	$0.09 —	$205.56M —	2.61	$0.01 —
Maritime Resources MRTMF	$1.57 —	0	$198.21M —	$0.00 —	$0.00 —	$0.00 —	$198.21M —	0	$0.00 —
Gemfields PLLHF	$0.09 —	0	$195.17M —	$122.77K —	$0.08 —	$0.08 —	$195.17M —	0	-$0.09 —
Webco Industries WEBC	$210.00 —	+2.44	$180.35M —	$132.00 —	$208.99 —	$210.00 —	$180.35M —	6.08	$34.50 —
Foraco International SA FRACF	$1.78 —	0	$175.37M —	$100.00 —	$1.81 —	$1.81 —	$175.37M —	11.12	$0.16 —
EcoSynthetix ECSNF	$2.96 —	0	$173.75M —	$100.00 —	$2.97 —	$2.97 —	$173.75M —	0	-$0.01 —
Bathurst Resources BTURF	$0.52 —	0	$134.36M —	$143.00 —	$0.52 —	$0.52 —	$134.36M —	51.50	$0.01 —
Theta Gold Mines TGMGF	$0.07 —	0	$132.06M —	$3.50K —	$0.20 —	$0.20 —	$132.06M —	0	-$0.01 —
Lion Rock Minerals HEGLF	$0.03 —	-46.14	$112.97M —	$1.00 —	$0.06 —	$0.06 —	$112.97M —	0	$0.00 —
Terra Metals PNGZF	$0.13 —	0	$102.09M —	$3.00 —	$0.02 —	$0.02 —	$102.09M —	0	-$0.01 —
Oceanic Iron Ore FEOVF	$0.57 —	0	$90.24M —	$21.00K —	$0.60 —	$0.61 —	$90.24M —	0	-$0.62 —
ArcelorMittal South Africa ARCXF	$0.08 —	0	$87.79M —	$10.00K —	$0.06 —	$0.06 —	$87.79M —	0	-$0.29 —
Premier Development & Inv PDIV	$0.35 —	0	$87.06M —	$800.00 —	$0.45 —	$0.45 —	$87.06M —	0	-$0.56 —
Hazer HZRGF	$0.22 —	0	$86.60M —	$5.00K —	$0.22 —	$0.22 —	$86.60M —	0	-$0.02 —
Asiamet Resources KMGLF	$0.03 —	0	$82.73M —	$250.00K —	$0.03 —	$0.03 —	$82.73M —	0	$0.00 —
Iofina IOFNF	$0.34 —	+6.25	$65.23M —	$10.00K —	$0.34 —	$0.34 —	$65.23M —	17.00	$0.02 —
AURYN Mining AUMC	$0.88 —	+21.21	$61.60M —	$3.00K —	$0.88 —	$0.88 —	$61.60M —	0	$0.00 —
Australian Vanadium ATVVF	$0.15 —	0	$60.49M —	$0.00 —	$0.00 —	$0.00 —	$60.49M —	0	$0.00 —
Prairie Lithium AZLAF	$0.01 —	0	$53.80M —	$0.00 —	$0.00 —	$0.00 —	$53.80M —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}