หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (671)
SNP (671)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 456.6 USD — |
+1.73
|
— — | 452.42 USD — | 458.68 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2200.58 EUR 2405.53 USD |
-0.09
|
— — | 2197.77 EUR 2402.46 USD | 2208.83 EUR 2414.55 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 329.01 USD — |
-0.17
|
— — | 328.26 USD — | 332.72 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 417.12 USD — |
-0.04
|
— — | 416.37 USD — | 420.5 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 127.31 USD — |
+2.22
|
— — | 126.48 USD — | 128.01 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 300.54 USD — |
+1.7
|
— — | 297.37 USD — | 301.09 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.27 USD — |
+0.03
|
— — | 120.78 USD — | 121.37 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1128.75 COP 0.29 USD |
-0.99
|
— — | 1128.2 COP 0.29 USD | 1141.84 COP 0.29 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2643.65 LKR 8.62 USD |
+0.21
|
— — | 2640.56 LKR 8.61 USD | 2693.96 LKR 8.79 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1551.59 USD — |
-1.18
|
— — | 1537.3 USD — | 1589.23 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 499.85 USD — |
+4.51
|
— — | 483.95 USD — | 502.39 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1852.7 LKR 6.04 USD |
-0.74
|
— — | 1852.7 LKR 6.04 USD | 1882.12 LKR 6.14 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 372.75 USD — |
+2.42
|
— — | 366.81 USD — | 374.15 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8720.73 USD — |
+0.91
|
— — | 8642 USD — | 8749.07 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1263.9 LKR 4.12 USD |
+1.92
|
— — | 1258.76 LKR 4.11 USD | 1278.99 LKR 4.17 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 544.75 USD — |
+1.37
|
— — | 541.23 USD — | 547.15 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 45522.11 LKR 148.5 USD |
-0.66
|
— — | 45467.41 LKR 148.32 USD | 46060.36 LKR 150.25 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 448.47 USD — |
+4.51
|
— — | 434.21 USD — | 450.76 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7098.84 USD — |
-1.11
|
— — | 7071.23 USD — | 7233.93 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 468.69 USD — |
+0.37
|
— — | 467.59 USD — | 473.07 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2089.13 LKR 6.81 USD |
-0.88
|
— — | 2074.37 LKR 6.77 USD | 2104.75 LKR 6.87 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 132.1 USD — |
-1.37
|
— — | 130.59 USD — | 133.45 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 127.84 USD — |
-1.37
|
— — | 126.38 USD — | 129.14 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 654.8 USD — |
<0.01
|
— — | 648.48 USD — | 656.37 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 195.66 USD — |
+1.59
|
— — | 193.75 USD — | 196.64 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 865.6 USD — |
+0.41
|
— — | 862.05 USD — | 870.1 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 237.83 USD — |
+1.14
|
— — | 235.19 USD — | 240.15 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4637.16 USD — |
+0.41
|
— — | 4618.12 USD — | 4661.23 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-27.42
|
— — | 214.88 USD — | 219.51 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 777.7 EUR 850.13 USD |
+0.84
|
— — | 778.09 EUR 850.56 USD | 780.68 EUR 853.39 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+25.58
|
— — | 145.38 USD — | 147.63 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 211.25 USD — |
+0.18
|
— — | 210.72 USD — | 211.76 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 96.3 USD — |
+0.25
|
— — | 96.04 USD — | 96.21 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 139.66 USD — |
+3.05
|
— — | 137.09 USD — | 140.05 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 128.2 EUR 140.14 USD |
+0.21
|
— — | 127.06 EUR 138.89 USD | 128.22 EUR 140.16 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-40.51
|
— — | 335.75 USD — | 345.55 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1773.2 USD — |
+0.41
|
— — | 1769.55 USD — | 1782.4 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-44.54
|
— — | 381.42 USD — | 392.56 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 141.99 EUR 155.21 USD |
-0.43
|
— — | 141.79 EUR 155 USD | 142.51 EUR 155.78 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 815.35 USD — |
-0.28
|
— — | 813.4 USD — | 823.99 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-22.88
|
— — | 189.74 USD — | 193.83 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1353.92 EUR 1480.02 USD |
-0.38
|
— — | 1352.99 EUR 1479 USD | 1376.25 EUR 1504.43 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2307.33 USD — |
+0.57
|
— — | 2275.13 USD — | 2303.75 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5704 USD — |
+0.76
|
— — | 5620.55 USD — | 5704.32 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 330.59 USD — |
+0.75
|
— — | 325.22 USD — | 330.67 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1528.18 EUR 1670.51 USD |
+0.66
|
— — | 1505.72 EUR 1645.96 USD | 1528.03 EUR 1670.34 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 148.31 USD — |
+0.05
|
— — | 148.36 USD — | 149.71 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 191.76 EUR 209.62 USD |
+0.05
|
— — | 191.2 EUR 209.01 USD | 191.92 EUR 209.79 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1141.02 EUR 1247.29 USD |
+0.65
|
— — | 1124.2 EUR 1228.9 USD | 1140.86 EUR 1247.11 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 294.6 EUR 322.04 USD |
+0.42
|
— — | 291.25 EUR 318.38 USD | 294.68 EUR 322.13 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 286.71 USD — |
+2.14
|
— — | 284.24 USD — | 288.17 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| ^SPEUP SPEUP | 2217.36 EUR 2423.87 USD |
+0.37
|
— — | 2191.15 EUR 2395.22 USD | 2220.43 EUR 2427.23 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 100.09 USD — |
+1.81
|
— — | 99.06 USD — | 100.81 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 135.44 EUR 148.05 USD |
+1.01
|
— — | 133.46 EUR 145.89 USD | 135.79 EUR 148.44 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 243.18 USD — |
+1.65
|
— — | 241.2 USD — | 243.93 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1893.87 JPY 12.78 USD |
+1.3
|
— — | 1888.28 JPY 12.75 USD | 1907.86 JPY 12.88 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2865.61 USD — |
+0.65
|
— — | 2822.13 USD — | 2861.86 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1080.23 USD — |
-1.21
|
— — | 1076.98 USD — | 1080.56 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 255.12 USD — |
+3.56
|
— — | 246.35 USD — | 255.51 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 171.49 USD — |
+3.39
|
— — | 167.54 USD — | 171.89 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4866.94 USD — |
-0.67
|
— — | 4853.21 USD — | 4867.96 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 192.07 USD — |
+2.43
|
— — | 189.75 USD — | 192.87 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4319.25 USD — |
+0.78
|
— — | 4312.34 USD — | 4322.22 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 163.44 USD — |
+1.57
|
— — | 161.45 USD — | 165.29 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4253.01 USD — |
+0.82
|
— — | 4246.15 USD — | 4254.31 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 170.64 USD — |
+3.39
|
— — | 166.7 USD — | 171.03 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 14470.92 USD — |
+1.4
|
— — | 14473.72 USD — | 14502.27 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 282.49 USD — |
+1.82
|
— — | 279.69 USD — | 283.13 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 232.58 USD — |
-0.21
|
— — | 231.66 USD — | 232.46 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 314.32 USD — |
+1.83
|
— — | 311.21 USD — | 315.04 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.91 USD — |
-0.14
|
— — | 45.8 USD — | 46.47 USD — | — - | — — |